Share Name Share Symbol Market Type Share ISIN Share Description
Corin Group LSE:CRG London Ordinary Share GB0031526527 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 47.9 1.5 -0.7 - 29.95

Corin (CRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018700.000.00%70700
15 Feb 2018700.000.00%70700
14 Feb 2018700.000.00%70700
13 Feb 2018700.000.00%70700
12 Feb 2018700.000.00%70700
09 Feb 2018700.000.00%70700
08 Feb 2018700.000.00%70700
07 Feb 2018700.000.00%70700
06 Feb 2018700.000.00%70700
05 Feb 2018700.000.00%70700
02 Feb 2018700.000.00%70700
01 Feb 2018700.000.00%70700
31 Jan 2018700.000.00%70700
30 Jan 2018700.000.00%70700
29 Jan 2018700.000.00%70700
26 Jan 2018700.000.00%70700
25 Jan 2018700.000.00%70700
24 Jan 2018700.000.00%70700
23 Jan 2018700.000.00%70700
22 Jan 2018700.000.00%70700
19 Jan 2018700.000.00%70700
18 Jan 2018700.000.00%70700
17 Jan 2018700.000.00%70700
Download more Corin Group Historical Data

Corin Group (CRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:55:45