Share Name Share Symbol Market Type Share ISIN Share Description
Coresite Realty LSE:0I3T London Ordinary Share CORESITE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.05 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coresite Realty (0I3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018106.05+1.15+1.10%106.05106.050
18 Apr 2018104.9+1.00+0.96%104.9104.90
17 Apr 2018103.9+1.53+1.49%103.9103.90
16 Apr 2018102.37+2.34+2.34%102.37102.370
13 Apr 2018100.03-3.11-3.02%100.03100.030
12 Apr 2018103.14+1.47+1.45%103.14103.140
11 Apr 2018101.67-1.13-1.10%101.67101.670
10 Apr 2018102.8+0.51+0.50%102.8102.80
09 Apr 2018102.29-2.01-1.93%102.29102.290
06 Apr 2018104.3+1.32+1.28%104.3104.30
05 Apr 2018102.98+1.26+1.24%102.98102.980
04 Apr 2018101.72+1.82+1.82%101.72101.720
03 Apr 201899.9-1.97-1.93%99.999.960
29 Mar 2018101.87+1.25+1.24%101.87101.870
28 Mar 2018100.62+0.07+0.07%100.62100.620
27 Mar 2018100.55+1.78+1.80%100.55100.5530
26 Mar 201898.77-3.92-3.82%98.7798.770
23 Mar 2018102.69-0.47-0.46%102.69102.690
22 Mar 2018103.16-1.11-1.06%103.16103.160
21 Mar 2018104.27-0.85-0.81%104.27104.270
20 Mar 2018105.12-1.11-1.04%105.12105.120
Download more Coresite Realty Historical Data

Coresite Realty (0I3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month100.55100.5599.9100.11673060455.55.47%
3 Months102.46106.2392.5100.31273320823.593.50%
6 Months102.46106.2392.5100.31273320823.593.50%
1 Year102.46106.2392.5100.31273320823.593.50%
3 Years102.46106.2392.5100.31273320823.593.50%
5 Years102.46106.2392.5100.31273320823.593.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 10:32:44