Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coresite Realty LSE:0I3T London Ordinary Share CORESITE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coresite Realty (0I3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018103.240.000.00%103.24103.240
19 Nov 2018103.240.000.00%103.24103.240
16 Nov 2018103.240.000.00%103.24103.240
15 Nov 2018103.240.000.00%103.24103.240
14 Nov 2018103.240.000.00%103.24103.240
13 Nov 2018103.240.000.00%103.24103.240
12 Nov 2018103.240.000.00%103.24103.240
09 Nov 2018103.240.000.00%103.24103.240
08 Nov 2018103.240.000.00%103.24103.240
07 Nov 2018103.240.000.00%103.24103.240
06 Nov 2018103.240.000.00%103.24103.240
05 Nov 2018103.240.000.00%103.24103.240
02 Nov 2018103.240.000.00%103.24103.240
01 Nov 2018103.240.000.00%103.24103.240
31 Oct 2018103.240.000.00%103.24103.240
30 Oct 2018103.240.000.00%103.24103.240
29 Oct 2018103.240.000.00%103.24103.240
26 Oct 2018103.240.000.00%103.24103.240
25 Oct 2018103.240.000.00%103.24103.240
24 Oct 2018103.240.000.00%103.24103.240
23 Oct 2018103.240.000.00%103.24103.244
22 Oct 2018103.240.000.00%103.24103.240
Download more Coresite Realty Historical Data

Coresite Realty (0I3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 16:46:11