Share Name Share Symbol Market Type Share ISIN Share Description
Coresite Realty LSE:0I3T London Ordinary Share CORESITE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.24 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coresite Realty (0I3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018103.240.000.00%103.24103.240
21 Jun 2018103.240.000.00%103.24103.240
20 Jun 2018103.240.000.00%103.24103.240
19 Jun 2018103.240.000.00%103.24103.240
18 Jun 2018103.240.000.00%103.24103.240
15 Jun 2018103.240.000.00%103.24103.240
14 Jun 2018103.240.000.00%103.24103.240
13 Jun 2018103.240.000.00%103.24103.240
12 Jun 2018103.240.000.00%103.24103.240
11 Jun 2018103.240.000.00%103.24103.240
08 Jun 2018103.240.000.00%103.24103.240
07 Jun 2018103.240.000.00%103.24103.240
06 Jun 2018103.240.000.00%103.24103.240
05 Jun 2018103.240.000.00%103.24103.240
04 Jun 2018103.240.000.00%103.24103.240
01 Jun 2018103.240.000.00%103.24103.240
31 May 2018103.240.000.00%103.24103.240
30 May 2018103.240.000.00%103.24103.240
29 May 2018103.240.000.00%103.24103.240
25 May 2018103.240.000.00%103.24103.240
24 May 2018103.240.000.00%103.24103.240
23 May 2018103.240.000.00%103.24103.240
Download more Coresite Realty Historical Data

Coresite Realty (0I3T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 23:11:49