[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Coresite Realty Corp LSE:0I3T London Ordinary Share CORESITE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 103.24 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Coresite Realty (0I3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022103.240.000.0%103.24103.240.00
20 Jan 2022103.240.000.0%103.24103.240.00
19 Jan 2022103.240.000.0%103.24103.240.00
18 Jan 2022103.240.000.0%103.24103.240.00
17 Jan 2022103.240.000.0%103.24103.240.00
14 Jan 2022103.240.000.0%103.24103.240.00
13 Jan 2022103.240.000.0%103.24103.240.00
12 Jan 2022103.240.000.0%103.24103.240.00
11 Jan 2022103.240.000.0%103.24103.240.00
10 Jan 2022103.240.000.0%103.24103.240.00
07 Jan 2022103.240.000.0%103.24103.240.00
06 Jan 2022103.240.000.0%103.24103.240.00
05 Jan 2022103.240.000.0%103.24103.240.00
04 Jan 2022103.240.000.0%103.24103.240.00
31 Dec 2021103.240.000.0%103.24103.240.00
30 Dec 2021103.240.000.0%103.24103.240.00
29 Dec 2021103.240.000.0%103.24103.240.00
24 Dec 2021103.240.000.0%103.24103.240.00
Download more Coresite Realty Corp Historical Data

Coresite Realty Corp (0I3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months103.24103.24103.24103.2411,1920.000.0%
6 Months103.24103.24103.24103.248,8060.000.0%
1 Year103.24103.24103.24103.243,4590.000.0%
3 Years103.24103.24103.24103.246,7180.000.0%
5 Years102.46106.2392.50103.234,6880.780.76%
ADVFN Advertorial
Your Recent History
LSE
0I3T
Coresite R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 23:47:25