Share Name Share Symbol Market Type Share ISIN Share Description
Coresite Realty LSE:0I3T London Ordinary Share CORESITE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.24 $0.00 $0.00 - - - 2 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coresite Realty (0I3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018103.240.000.00%103.24103.242
19 Sep 2018103.240.000.00%103.24103.240
18 Sep 2018103.240.000.00%103.24103.240
17 Sep 2018103.240.000.00%103.24103.240
14 Sep 2018103.240.000.00%103.24103.240
13 Sep 2018103.240.000.00%103.24103.240
12 Sep 2018103.240.000.00%103.24103.240
11 Sep 2018103.240.000.00%103.24103.240
10 Sep 2018103.240.000.00%103.24103.240
07 Sep 2018103.240.000.00%103.24103.240
06 Sep 2018103.240.000.00%103.24103.240
05 Sep 2018103.240.000.00%103.24103.240
04 Sep 2018103.240.000.00%103.24103.240
03 Sep 2018103.240.000.00%103.24103.240
31 Aug 2018103.240.000.00%103.24103.240
30 Aug 2018103.240.000.00%103.24103.240
29 Aug 2018103.240.000.00%103.24103.240
28 Aug 2018103.240.000.00%103.24103.2430
24 Aug 2018103.240.000.00%103.24103.240
23 Aug 2018103.240.000.00%103.24103.240
22 Aug 2018103.240.000.00%103.24103.240
21 Aug 2018103.240.000.00%103.24103.24102
Download more Coresite Realty Historical Data

Coresite Realty (0I3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 00:47:08