Share Name Share Symbol Market Type Share ISIN Share Description
Coresite Realty LSE:0I3T London Ordinary Share US21870Q1058 CORESITE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.51 +0.56% $91.82 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coresite Realty (0I3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201891.819999+0.51+0.56%91.81999991.8199990
22 Feb 201891.309997-3.46-3.65%91.30999791.3099970
21 Feb 201894.770004-1.49-1.55%94.77000494.7700040
20 Feb 201896.2600020.000.00%96.26000296.26000238
19 Feb 201896.260002-0.88-0.91%96.26000296.2600020
16 Feb 201897.139999-0.75-0.77%97.13999997.1399990
15 Feb 201897.889999-0.39-0.40%97.88999997.8899990
14 Feb 201898.279998+0.88+0.90%98.27999898.2799980
13 Feb 201897.4000010.000.00%97.40000197.40000170
12 Feb 201897.400001+1.03+1.07%97.40000197.4000010
09 Feb 201896.370002-6.09-5.94%96.37000296.3700020
08 Feb 2018102.45999+0.62+0.61%102.45999102.4599927
07 Feb 2018101.83999-2.60-2.49%101.83999101.839990
06 Feb 2018104.440.000.00%104.44104.440
05 Feb 2018104.44-0.44-0.42%104.44104.440
02 Feb 2018104.88+0.60+0.58%104.88104.880
01 Feb 2018104.279990.000.00%104.27999104.279990
31 Jan 2018104.27999-0.88-0.84%104.27999104.279990
30 Jan 2018105.15999-3.76-3.45%105.15999105.159990
29 Jan 2018108.92+1.13+1.05%108.92108.920
26 Jan 2018107.79-0.16-0.15%107.79107.790
Download more Coresite Realty Historical Data

Coresite Realty (0I3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2696.2696.2696.2600383838-4.44-4.61%
1 Month102.46102.4696.2698.0911277045-10.64-10.38%
3 Months102.46102.4696.2698.0911277045-10.64-10.38%
6 Months102.46102.4696.2698.0911277045-10.64-10.38%
1 Year102.46102.4696.2698.0911277045-10.64-10.38%
3 Years102.46102.4696.2698.0911277045-10.64-10.38%
5 Years102.46102.4696.2698.0911277045-10.64-10.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 22:05:26