Coro Energy Plc Share Price History - Historical Data for CORO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coro Energy Plc	LSE:CORO	London	Ordinary Share	GB00BDCFP425	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.114

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Natural Gas Liquids	6.71M	-4.12M	-0.0014	-0.79	3.15M

Coro Energy (CORO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.114	0.00	0.00%	0.114	0.114	0.00
08 May 2024	0.114	0.00	0.00%	0.114	0.114	0.00
07 May 2024	0.114	0.00	0.00%	0.114	0.114	0.00
03 May 2024	0.114	0.00	0.00%	0.114	0.114	0.00
02 May 2024	0.114	0.00	0.00%	0.114	0.114	0.00
01 May 2024	0.114	0.00	0.00%	0.114	0.114	0.00
30 Apr 2024	0.114	0.00	0.00%	0.114	0.114	0.00
29 Apr 2024	0.114	0.00	0.00%	0.114	0.114	0.00
26 Apr 2024	0.114	0.00	0.00%	0.114	0.114	0.00
25 Apr 2024	0.114	0.00	0.00%	0.114	0.114	0.00
24 Apr 2024	0.114	-0.0235	-17.09%	0.114	0.1375	593,954
23 Apr 2024	0.1375	0.00	0.00%	0.1375	0.1375	753,409
22 Apr 2024	0.1375	-0.0075	-5.17%	0.1375	0.145	7,494,209
19 Apr 2024	0.145	0.00	0.00%	0.145	0.15	678,024
18 Apr 2024	0.145	0.00	0.00%	0.145	0.145	5,989,898
17 Apr 2024	0.145	0.00	0.00%	0.145	0.145	18,437,801
16 Apr 2024	0.145	0.00	0.00%	0.145	0.145	3,567,590
15 Apr 2024	0.145	-0.0175	-10.77%	0.145	0.1625	41,534,019
12 Apr 2024	0.1625	-0.005	-2.99%	0.1625	0.1775	36,198,115
11 Apr 2024	0.1675	0.005	3.08%	0.1625	0.17	125,097,116
10 Apr 2024	0.1625	-0.0025	-1.52%	0.1625	0.165	14,708,497

Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.1675	0.1775	0.114	0.1498	12,805,224	-0.0535	-31.94%
3 Months	0.1625	0.2425	0.114	0.183456	22,821,706	-0.0485	-29.85%
6 Months	0.24	0.29	0.114	0.196745	14,918,059	-0.126	-52.50%
1 Year	0.195	0.425	0.114	0.217299	19,157,033	-0.081	-41.54%
3 Years	0.335	0.51	0.114	0.271124	16,546,213	-0.221	-65.97%
5 Years	2.075	3.35	0.114	0.338115	11,428,442	-1.96	-94.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions