ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0PT3 Corem Property Group Ab

9.25
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property Group Ab LSE:0PT3 London Ordinary Share SE0010714279 COREM PROPERTY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 4.24B -7.97B - N/A 10.34B

Corem Property Group Ab (0PT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20249.250.000.00%9.259.250.00
12 Dec 20249.250.000.00%9.259.250.00
11 Dec 20249.250.000.00%9.259.250.00
10 Dec 20249.250.000.00%9.259.250.00
09 Dec 20249.250.000.00%9.259.250.00
06 Dec 20249.250.000.00%9.259.250.00
05 Dec 20249.250.000.00%9.259.250.00
04 Dec 20249.250.000.00%9.259.250.00
03 Dec 20249.250.000.00%9.259.250.00
02 Dec 20249.250.000.00%9.259.250.00
29 Nov 20249.250.000.00%9.259.250.00
28 Nov 20249.250.000.00%9.259.250.00
27 Nov 20249.250.000.00%9.259.250.00
26 Nov 20249.250.000.00%9.259.250.00
25 Nov 20249.250.000.00%9.259.250.00
22 Nov 20249.250.000.00%9.259.250.00
21 Nov 20249.250.000.00%9.259.250.00
20 Nov 20249.250.000.00%9.259.250.00
19 Nov 20249.250.000.00%9.259.250.00
18 Nov 20249.250.000.00%9.259.250.00
15 Nov 20249.250.000.00%9.259.250.00
14 Nov 20249.250.000.00%9.259.250.00
Download more Corem Property Group Ab Historical Data

Corem Property Group Ab (0PT3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.259.250.000.000.000.00%
1 Month9.259.259.250.000.000.000.00%
3 Months9.259.259.250.000.000.000.00%
6 Months9.259.259.250.000.000.000.00%
1 Year9.259.259.250.000.000.000.00%
3 Years9.259.259.259.250.000.000.00%
5 Years9.259.259.259.250.000.000.00%

Your Recent History

Delayed Upgrade Clock