Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property LSE:0TCS London Ordinary Share SE0010494856 COREM PROPERTY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK9.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corem Property (0TCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20199.20.000.00%9.29.20
16 Jan 20199.20.000.00%9.29.20
15 Jan 20199.20.000.00%9.29.20
14 Jan 20199.20.000.00%9.29.20
11 Jan 20199.20.000.00%9.29.20
10 Jan 20199.20.000.00%9.29.20
09 Jan 20199.20.000.00%9.29.20
08 Jan 20199.20.000.00%9.29.20
07 Jan 20199.20.000.00%9.29.20
04 Jan 20199.20.000.00%9.29.20
03 Jan 20199.20.000.00%9.29.20
02 Jan 20199.20.000.00%9.29.20
31 Dec 20189.20.000.00%9.29.20
28 Dec 20189.20.000.00%9.29.20
27 Dec 20189.20.000.00%9.29.20
24 Dec 20189.20.000.00%9.29.20
21 Dec 20189.20.000.00%9.29.20
20 Dec 20189.20.000.00%9.29.20
19 Dec 20189.20.000.00%9.29.20
18 Dec 20189.20.000.00%9.29.20
Download more Corem Property Historical Data

Corem Property (0TCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0TCS
Corem Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:16:39