Share Name Share Symbol Market Type Share ISIN Share Description
Corem Property LSE:0TCS London Ordinary Share SE0010494856 COREM PROPERTY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK9.01 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corem Property (0TCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.0100002-0.20-2.12%9.01000029.01000020
18 Jan 20189.2049999+0.10+1.15%9.20499999.20499990
17 Jan 20189.1000003+4.20+85.83%9.10000039.10000030
16 Jan 20184.8969998+0.07+1.51%4.89699984.89699980
15 Jan 20184.8239998+0.05+1.03%4.82399984.82399980
12 Jan 20184.775+0.08+1.60%4.7754.7750
11 Jan 20184.6999998+0.04+0.92%4.69999984.69999980
10 Jan 20184.657-0.33-6.65%4.6574.6570
09 Jan 20184.9889998+0.28+5.95%4.98899984.98899980
08 Jan 20184.70900010.000.00%4.70900014.70900010
05 Jan 20184.7090001-0.09-1.90%4.70900014.70900010
04 Jan 20184.8000001-0.25-4.95%4.80000014.80000010
03 Jan 20185.05000010.000.00%5.05000015.05000010
02 Jan 20185.0500001+0.05+1.00%5.05000015.05000010
29 Dec 201750.000.00%550
28 Dec 201750.000.00%550
27 Dec 20175+0.27+5.71%550
22 Dec 20174.730.000.00%4.734.730
Download more Corem Property Historical Data

Corem Property (0TCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8249.2054.8240.00000004.18686.77%
1 Month59.2054.6570.00000004.0180.20%
3 Months5.29.2054.480.00000003.8173.27%
6 Months5.29.2054.480.00000003.8173.27%
1 Year5.29.2054.480.00000003.8173.27%
3 Years5.29.2054.480.00000003.8173.27%
5 Years5.29.2054.480.00000003.8173.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 10:17:58