Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Core Us Equity (LGUS)
Core Us Equity (LGUS) Historical

LGUS Core Us Equity

20.935

0.00 (0.00%)

Last Updated: 13:38:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Core Us Equity	LSE:LGUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.935	20.84	20.905

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:38:48

Core Us Equity (LGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	20.935	0.12	0.58%	20.935	20.935	0
15 May 2024	20.815	0.23	1.09%	20.77	20.8175	109,862
14 May 2024	20.59	0.05	0.26%	20.59	20.59	5,772
13 May 2024	20.5375	0.01	0.06%	20.50	20.6275	148
10 May 2024	20.525	0.02	0.10%	20.525	20.525	0
09 May 2024	20.505	0.13	0.64%	20.34	20.505	74
08 May 2024	20.375	-0.07	-0.32%	20.275	20.44	5,654
07 May 2024	20.44	0.10	0.50%	20.44	20.44	36
03 May 2024	20.3375	0.53	2.66%	20.3375	20.3375	1
02 May 2024	19.81	0.02	0.11%	19.81	19.81	1
01 May 2024	19.788	-0.25	-1.24%	19.562	19.9465	66
30 Apr 2024	20.0355	-0.06	-0.31%	19.8725	20.1425	5,005
29 Apr 2024	20.098	0.05	0.24%	19.9535	20.2805	117
26 Apr 2024	20.0505	0.36	1.85%	20.0505	20.0505	4
25 Apr 2024	19.686	-0.20	-1.02%	19.686	19.686	2
24 Apr 2024	19.888	-0.01	-0.05%	19.845	20.038	26
23 Apr 2024	19.898	0.20	1.02%	19.642	19.936	3,399
22 Apr 2024	19.698	0.08	0.39%	19.507	19.698	16,142
19 Apr 2024	19.621	-0.19	-0.95%	19.621	19.621	40
18 Apr 2024	19.81	-0.01	-0.03%	19.81	19.81	0
17 Apr 2024	19.815	-0.07	-0.37%	19.815	19.815	5

Download more Core Us Equity Historical Data

Wt Ph Prec Mtls

Taylor Maritime Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions