ADVFN

Name	Symbol	Market	Type
Core Us Equity	LSE:LGUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.20%	24.455	24.435	24.475

High Price	Low Price	Open Price	Traded	Last Trade
24.50	24.3875	24.405	1,870	16:29:58

Core Us Equity (LGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.405	0.12	0.47%	24.405	24.405	3
13 Feb 2025	24.29	0.25	1.04%	24.29	24.29	0
12 Feb 2025	24.04	-0.18	-0.72%	24.04	24.04	0
11 Feb 2025	24.215	0.00	0.02%	24.0775	24.2275	21
10 Feb 2025	24.21	0.11	0.47%	24.0975	24.2775	549
07 Feb 2025	24.0975	-0.15	-0.62%	23.8125	24.59	1,178
06 Feb 2025	24.2475	0.16	0.69%	24.19	24.4525	428
05 Feb 2025	24.0825	-0.02	-0.08%	23.97	24.3025	110,360
04 Feb 2025	24.1025	0.17	0.70%	23.815	24.1025	289
03 Feb 2025	23.935	-0.46	-1.88%	23.495	24.1875	468
31 Jan 2025	24.3925	0.27	1.13%	24.135	24.585	187
30 Jan 2025	24.12	0.02	0.08%	23.9025	24.615	525
29 Jan 2025	24.10	0.05	0.19%	24.085	24.1525	351
28 Jan 2025	24.055	0.21	0.87%	23.7675	24.2375	53
27 Jan 2025	23.8475	-0.54	-2.19%	23.5425	24.1975	152
24 Jan 2025	24.3825	0.09	0.38%	24.135	24.68	96
23 Jan 2025	24.29	0.01	0.03%	24.04	24.5725	31
22 Jan 2025	24.2825	0.27	1.13%	24.0475	24.4525	80
21 Jan 2025	24.01	0.03	0.10%	24.01	24.01	3
20 Jan 2025	23.985	0.05	0.22%	23.985	23.985	2
17 Jan 2025	23.9325	0.22	0.91%	23.695	23.9325	85