We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Us Equity | LSE:LGUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,649.70 | 1,642.60 | 1,647.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:24:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,649.70 | 7.00 | 0.43% | 1,649.70 | 1,649.70 | 1,248 |
| 17 May 2024 | 1,642.70 | -10.00 | -0.61% | 1,642.40 | 1,644.60 | 2,914 |
| 16 May 2024 | 1,652.70 | 9.30 | 0.57% | 1,640.50 | 1,671.70 | 4,329 |
| 15 May 2024 | 1,643.40 | 8.60 | 0.53% | 1,643.40 | 1,643.40 | 5,162 |
| 14 May 2024 | 1,634.80 | -1.40 | -0.09% | 1,634.80 | 1,634.80 | 1,676 |
| 13 May 2024 | 1,636.20 | -5.20 | -0.32% | 1,632.50 | 1,644.60 | 7,918 |
| 10 May 2024 | 1,641.40 | 5.10 | 0.31% | 1,639.40 | 1,644.00 | 3,288 |
| 09 May 2024 | 1,636.30 | 3.40 | 0.21% | 1,636.30 | 1,636.30 | 1,532 |
| 08 May 2024 | 1,632.90 | 1.90 | 0.12% | 1,632.90 | 1,632.90 | 2,270 |
| 07 May 2024 | 1,631.00 | 20.00 | 1.24% | 1,628.10 | 1,631.00 | 9,779 |
| 03 May 2024 | 1,611.00 | 24.80 | 1.56% | 1,611.00 | 1,611.00 | 430 |
| 02 May 2024 | 1,586.20 | 4.90 | 0.31% | 1,573.60 | 1,604.70 | 6,817 |
| 01 May 2024 | 1,581.30 | -19.40 | -1.21% | 1,572.20 | 1,598.20 | 12,654 |
| 30 Apr 2024 | 1,600.70 | -1.00 | -0.06% | 1,595.90 | 1,600.70 | 1,841 |
| 29 Apr 2024 | 1,601.70 | -8.00 | -0.50% | 1,589.90 | 1,624.20 | 6,964 |
| 26 Apr 2024 | 1,609.70 | 32.70 | 2.07% | 1,609.60 | 1,614.80 | 9,945 |
| 25 Apr 2024 | 1,577.00 | -23.90 | -1.49% | 1,577.00 | 1,577.00 | 2,998 |
| 24 Apr 2024 | 1,600.90 | 4.00 | 0.25% | 1,596.60 | 1,607.40 | 3,218 |
| 23 Apr 2024 | 1,596.90 | 14.60 | 0.92% | 1,596.90 | 1,596.90 | 4,446 |
| 22 Apr 2024 | 1,582.30 | 4.80 | 0.30% | 1,580.40 | 1,586.40 | 11,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
