Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Uk Equity | LSE:LGUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -0.20% | 1,544.10 | 1,541.60 | 1,546.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,566.80 | 1,526.20 | 1,550.60 | 446 | 14:48:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,547.20 | -2.30 | -0.15% | 1,525.40 | 1,563.80 | 5,196 |
| 26 Mar 2025 | 1,549.50 | 2.10 | 0.14% | 1,529.20 | 1,567.50 | 7,667 |
| 25 Mar 2025 | 1,547.40 | 5.50 | 0.36% | 1,542.90 | 1,563.50 | 18,062 |
| 24 Mar 2025 | 1,541.90 | -1.40 | -0.09% | 1,520.70 | 1,565.30 | 12,485 |
| 21 Mar 2025 | 1,543.30 | -7.70 | -0.50% | 1,520.80 | 1,561.30 | 12,164 |
| 20 Mar 2025 | 1,551.00 | -2.70 | -0.17% | 1,531.10 | 1,571.00 | 24,283 |
| 19 Mar 2025 | 1,553.70 | 2.40 | 0.15% | 1,532.40 | 1,571.20 | 9,220 |
| 18 Mar 2025 | 1,551.30 | 4.50 | 0.29% | 1,545.30 | 1,572.00 | 16,028 |
| 17 Mar 2025 | 1,546.80 | 7.30 | 0.47% | 1,527.00 | 1,566.10 | 15,061 |
| 14 Mar 2025 | 1,539.50 | 19.00 | 1.25% | 1,528.30 | 1,556.60 | 9,235 |
| 13 Mar 2025 | 1,520.50 | 2.30 | 0.15% | 1,502.10 | 1,542.60 | 7,251 |
| 12 Mar 2025 | 1,518.20 | 7.20 | 0.48% | 1,498.60 | 1,541.00 | 34,558 |
| 11 Mar 2025 | 1,511.00 | -20.00 | -1.31% | 1,493.40 | 1,548.00 | 36,979 |
| 10 Mar 2025 | 1,531.00 | -21.00 | -1.35% | 1,513.20 | 1,565.90 | 16,825 |
| 07 Mar 2025 | 1,552.00 | 5.20 | 0.34% | 1,521.40 | 1,559.80 | 19,479 |
| 06 Mar 2025 | 1,546.80 | -10.30 | -0.66% | 1,525.50 | 1,566.50 | 8,692 |
| 05 Mar 2025 | 1,557.10 | 4.10 | 0.26% | 1,541.70 | 1,582.20 | 16,498 |
| 04 Mar 2025 | 1,553.00 | -21.60 | -1.37% | 1,536.00 | 1,573.60 | 18,245 |
| 03 Mar 2025 | 1,574.60 | 13.00 | 0.83% | 1,554.60 | 1,598.50 | 13,805 |
| 28 Feb 2025 | 1,561.60 | 9.90 | 0.64% | 1,556.00 | 1,569.40 | 8,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
