We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Uk Equity | LSE:LGUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,442.10 | 1,434.80 | 1,439.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,242 | 15:27:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,442.10 | 10.00 | 0.70% | 1,424.90 | 1,457.90 | 11,257 |
| 09 May 2024 | 1,432.10 | 5.50 | 0.39% | 1,419.30 | 1,447.60 | 25,468 |
| 08 May 2024 | 1,426.60 | 7.60 | 0.54% | 1,407.70 | 1,440.30 | 12,178 |
| 07 May 2024 | 1,419.00 | 18.70 | 1.34% | 1,403.20 | 1,432.70 | 9,638 |
| 03 May 2024 | 1,400.30 | 5.70 | 0.41% | 1,385.70 | 1,418.90 | 8,936 |
| 02 May 2024 | 1,394.60 | 10.60 | 0.77% | 1,377.10 | 1,408.10 | 8,099 |
| 01 May 2024 | 1,384.00 | -5.00 | -0.36% | 1,370.30 | 1,410.00 | 33,722 |
| 30 Apr 2024 | 1,389.00 | -0.10 | -0.01% | 1,374.90 | 1,410.50 | 11,028 |
| 29 Apr 2024 | 1,389.10 | -8.00 | -0.57% | 1,373.20 | 1,406.90 | 22,276 |
| 26 Apr 2024 | 1,397.10 | 12.20 | 0.88% | 1,397.10 | 1,397.10 | 5,923 |
| 25 Apr 2024 | 1,384.90 | 16.70 | 1.22% | 1,364.30 | 1,393.00 | 1,769 |
| 24 Apr 2024 | 1,368.20 | -11.40 | -0.83% | 1,364.30 | 1,389.10 | 7,498 |
| 23 Apr 2024 | 1,379.60 | 3.60 | 0.26% | 1,357.90 | 1,386.90 | 608 |
| 22 Apr 2024 | 1,376.00 | 34.40 | 2.56% | 1,357.20 | 1,380.40 | 61,447 |
| 19 Apr 2024 | 1,341.60 | 2.50 | 0.19% | 1,327.50 | 1,355.80 | 9,602 |
| 18 Apr 2024 | 1,339.10 | 5.00 | 0.37% | 1,339.10 | 1,339.10 | 3,617 |
| 17 Apr 2024 | 1,334.10 | 7.70 | 0.58% | 1,334.10 | 1,334.10 | 494 |
| 16 Apr 2024 | 1,326.40 | -24.70 | -1.83% | 1,311.70 | 1,340.30 | 7,567 |
| 15 Apr 2024 | 1,351.10 | -6.30 | -0.46% | 1,337.40 | 1,373.10 | 2,916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
