We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Japan Eq | LSE:LGJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.70 | 0.79% | 1,105.60 | 1,103.80 | 1,107.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,110.00 | 1,102.70 | 1,108.80 | 6,220 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,105.60 | 8.70 | 0.79% | 1,102.70 | 1,110.00 | 6,220 |
| 17 May 2024 | 1,096.90 | -4.50 | -0.41% | 1,096.90 | 1,104.80 | 3,042 |
| 16 May 2024 | 1,101.40 | -1.00 | -0.09% | 1,098.10 | 1,115.60 | 2,161 |
| 15 May 2024 | 1,102.40 | 6.40 | 0.58% | 1,095.60 | 1,105.10 | 2,138 |
| 14 May 2024 | 1,096.00 | 0.80 | 0.07% | 1,094.70 | 1,099.50 | 10,300 |
| 13 May 2024 | 1,095.20 | -8.20 | -0.74% | 1,094.10 | 1,100.20 | 39,709 |
| 10 May 2024 | 1,103.40 | -0.40 | -0.04% | 1,100.60 | 1,103.70 | 17,971 |
| 09 May 2024 | 1,103.80 | 0.80 | 0.07% | 1,088.60 | 1,109.60 | 236,576 |
| 08 May 2024 | 1,103.00 | -12.60 | -1.13% | 1,096.20 | 1,113.50 | 17,295 |
| 07 May 2024 | 1,115.60 | 1.80 | 0.16% | 1,112.60 | 1,128.00 | 3,337 |
| 03 May 2024 | 1,113.80 | 6.10 | 0.55% | 1,113.80 | 1,113.80 | 13,326 |
| 02 May 2024 | 1,107.70 | 16.90 | 1.55% | 1,097.60 | 1,117.60 | 1,913 |
| 01 May 2024 | 1,090.80 | -4.60 | -0.42% | 1,080.60 | 1,101.60 | 5,900 |
| 30 Apr 2024 | 1,095.40 | 1.70 | 0.16% | 1,090.40 | 1,111.80 | 15,794 |
| 29 Apr 2024 | 1,093.70 | 1.50 | 0.14% | 1,089.60 | 1,108.20 | 6,655 |
| 26 Apr 2024 | 1,092.20 | 15.80 | 1.47% | 1,074.00 | 1,096.50 | 17,441 |
| 25 Apr 2024 | 1,076.40 | -23.20 | -2.11% | 1,071.90 | 1,091.00 | 29,284 |
| 24 Apr 2024 | 1,099.60 | 0.50 | 0.05% | 1,099.10 | 1,116.40 | 102,308 |
| 23 Apr 2024 | 1,099.10 | 0.10 | 0.01% | 1,085.80 | 1,108.60 | 15,998 |
| 22 Apr 2024 | 1,099.00 | 7.00 | 0.64% | 1,092.00 | 1,104.40 | 13,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
