ADVFN

Data Download:

Name	Symbol	Market	Type
Core Global Eq	LSE:LGGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.109	0.58%	18.977	18.938	19.016

High Price	Low Price	Open Price	Traded	Last Trade
			22	16:35:15

Core Global Eq (LGGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	18.977	0.11	0.58%	18.977	18.977	22
17 May 2024	18.868	-0.07	-0.34%	18.821	18.927	1,446
16 May 2024	18.933	0.06	0.34%	18.933	18.933	15
15 May 2024	18.869	0.23	1.21%	18.869	18.869	9
14 May 2024	18.644	-0.01	-0.04%	18.644	18.644	30
13 May 2024	18.652	0.07	0.37%	18.566	18.804	190
10 May 2024	18.584	0.04	0.23%	18.584	18.584	0
09 May 2024	18.541	0.09	0.50%	18.541	18.541	0
08 May 2024	18.448	-0.05	-0.25%	18.448	18.448	0
07 May 2024	18.494	0.25	1.40%	18.257	18.655	7,287
03 May 2024	18.239	0.27	1.50%	18.239	18.239	11
02 May 2024	17.97	0.09	0.51%	17.785	18.177	2,356
01 May 2024	17.878	-0.20	-1.13%	17.878	17.878	2,210
30 Apr 2024	18.082	-0.09	-0.52%	18.054	18.084	45
29 Apr 2024	18.176	0.07	0.41%	18.176	18.176	11
26 Apr 2024	18.102	0.26	1.47%	17.892	18.288	622
25 Apr 2024	17.839	-0.16	-0.89%	17.839	17.839	996
24 Apr 2024	18.00	-0.03	-0.14%	17.956	18.25	1,433
23 Apr 2024	18.025	0.30	1.69%	18.025	18.025	106
22 Apr 2024	17.725	-0.01	-0.07%	17.725	17.725	231