We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Eu X Uk | LSE:LGEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 0.36% | 1,478.20 | 1,476.60 | 1,478.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,161 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,478.20 | 5.30 | 0.36% | 1,478.20 | 1,478.20 | 4,161 |
| 17 May 2024 | 1,472.90 | -6.10 | -0.41% | 1,472.90 | 1,472.90 | 2,026 |
| 16 May 2024 | 1,479.00 | -3.10 | -0.21% | 1,479.00 | 1,482.60 | 5,926 |
| 15 May 2024 | 1,482.10 | 6.40 | 0.43% | 1,482.10 | 1,482.10 | 5,226 |
| 14 May 2024 | 1,475.70 | 3.00 | 0.20% | 1,458.90 | 1,485.80 | 44,978 |
| 13 May 2024 | 1,472.70 | -1.60 | -0.11% | 1,470.80 | 1,477.40 | 7,917 |
| 10 May 2024 | 1,474.30 | 8.60 | 0.59% | 1,467.90 | 1,476.20 | 1,685 |
| 09 May 2024 | 1,465.70 | 8.00 | 0.55% | 1,465.70 | 1,465.70 | 3,570 |
| 08 May 2024 | 1,457.70 | 7.70 | 0.53% | 1,457.70 | 1,457.70 | 524 |
| 07 May 2024 | 1,450.00 | 30.00 | 2.11% | 1,426.70 | 1,450.30 | 3,934 |
| 03 May 2024 | 1,420.00 | 10.40 | 0.74% | 1,396.20 | 1,428.10 | 2,567 |
| 02 May 2024 | 1,409.60 | 6.80 | 0.48% | 1,407.40 | 1,410.70 | 7,798 |
| 01 May 2024 | 1,402.80 | -5.90 | -0.42% | 1,388.90 | 1,419.00 | 5,986 |
| 30 Apr 2024 | 1,408.70 | -14.30 | -1.00% | 1,401.10 | 1,432.60 | 3,457 |
| 29 Apr 2024 | 1,423.00 | -5.50 | -0.39% | 1,422.80 | 1,434.80 | 5,364 |
| 26 Apr 2024 | 1,428.50 | 18.60 | 1.32% | 1,415.80 | 1,433.30 | 3,412 |
| 25 Apr 2024 | 1,409.90 | -18.20 | -1.27% | 1,402.60 | 1,420.40 | 51 |
| 24 Apr 2024 | 1,428.10 | -5.50 | -0.38% | 1,426.40 | 1,440.50 | 1,063 |
| 23 Apr 2024 | 1,433.60 | 12.20 | 0.86% | 1,417.80 | 1,442.00 | 10,445 |
| 22 Apr 2024 | 1,421.40 | 14.60 | 1.04% | 1,421.10 | 1,424.20 | 5,207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
