Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Core Apac X Jp (LGAP)
Core Apac X Jp (LGAP) Historical

LGAP Core Apac X Jp

13.286

0.018 (0.14%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Core Apac X Jp	LSE:LGAP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.14%	13.286	13.232	13.34

High Price	Low Price	Open Price	Traded	Last Trade
			5	16:35:19

Core Apac X Jp (LGAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.268	0.06	0.45%	13.144	13.299	5,945
16 May 2024	13.208	0.08	0.62%	13.13	13.31	315
15 May 2024	13.127	0.16	1.19%	13.127	13.127	0
14 May 2024	12.972	0.02	0.18%	12.972	12.972	130
13 May 2024	12.949	0.02	0.14%	12.914	13.037	10,002
10 May 2024	12.931	0.08	0.65%	12.931	12.931	440
09 May 2024	12.847	0.06	0.48%	12.847	12.847	0
08 May 2024	12.785	-0.13	-0.98%	12.785	12.785	0
07 May 2024	12.911	0.21	1.67%	12.911	12.911	88
03 May 2024	12.699	0.22	1.72%	12.699	12.699	0
02 May 2024	12.484	0.22	1.82%	12.484	12.484	0
01 May 2024	12.261	-0.12	-0.95%	12.165	12.396	1,256
30 Apr 2024	12.379	-0.13	-1.00%	12.353	12.408	474
29 Apr 2024	12.504	0.17	1.37%	12.391	12.618	943
26 Apr 2024	12.335	0.09	0.73%	12.306	12.361	10
25 Apr 2024	12.245	-0.03	-0.21%	12.245	12.245	0
24 Apr 2024	12.271	-0.03	-0.21%	12.222	12.473	1,330
23 Apr 2024	12.297	0.18	1.50%	12.28	12.331	1,517
22 Apr 2024	12.115	0.06	0.49%	12.065	12.244	41
19 Apr 2024	12.056	-0.02	-0.15%	12.056	12.056	354

Download more Core Apac X Jp Historical Data

Renewal Fuels (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions