Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Apac X Jp | LSE:LGAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.16% | 1,123.50 | 1,120.80 | 1,126.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,141.20 | 1,111.30 | 1,118.60 | 1,496 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,123.50 | 1.80 | 0.16% | 1,111.30 | 1,141.20 | 1,496 |
| 21 Nov 2024 | 1,121.70 | 16.80 | 1.52% | 1,112.30 | 1,128.30 | 3,109 |
| 20 Nov 2024 | 1,104.90 | -8.10 | -0.73% | 1,097.30 | 1,120.60 | 2,039 |
| 19 Nov 2024 | 1,113.00 | 5.90 | 0.53% | 1,103.00 | 1,113.90 | 1,388 |
| 18 Nov 2024 | 1,107.10 | 8.40 | 0.76% | 1,088.20 | 1,114.40 | 1,337 |
| 15 Nov 2024 | 1,098.70 | 2.70 | 0.25% | 1,087.20 | 1,110.80 | 1,726 |
| 14 Nov 2024 | 1,096.00 | 3.80 | 0.35% | 1,092.20 | 1,119.80 | 1,082 |
| 13 Nov 2024 | 1,092.20 | 3.00 | 0.28% | 1,080.50 | 1,110.50 | 3,507 |
| 12 Nov 2024 | 1,089.20 | -10.00 | -0.91% | 1,086.90 | 1,099.50 | 903 |
| 11 Nov 2024 | 1,099.20 | 8.30 | 0.76% | 1,080.10 | 1,108.10 | 3,051 |
| 08 Nov 2024 | 1,090.90 | -9.80 | -0.89% | 1,087.30 | 1,110.90 | 2,348 |
| 07 Nov 2024 | 1,100.70 | 22.70 | 2.11% | 1,096.80 | 1,106.90 | 4,502 |
| 06 Nov 2024 | 1,078.00 | -6.00 | -0.55% | 1,067.20 | 1,092.50 | 5,564 |
| 05 Nov 2024 | 1,084.00 | 6.40 | 0.59% | 1,062.20 | 1,084.40 | 2,970 |
| 04 Nov 2024 | 1,077.60 | 1.50 | 0.14% | 1,075.50 | 1,091.00 | 2,436 |
| 01 Nov 2024 | 1,076.10 | 6.40 | 0.60% | 1,060.50 | 1,089.60 | 4,635 |
| 31 Oct 2024 | 1,069.70 | -3.20 | -0.30% | 1,061.80 | 1,081.60 | 9,080 |
| 30 Oct 2024 | 1,072.90 | -7.10 | -0.66% | 1,062.80 | 1,078.40 | 8,358 |
| 29 Oct 2024 | 1,080.00 | -7.90 | -0.73% | 1,075.20 | 1,089.90 | 9,725 |
| 28 Oct 2024 | 1,087.90 | 0.50 | 0.05% | 1,077.80 | 1,089.80 | 17,466 |
| 25 Oct 2024 | 1,087.40 | 3.70 | 0.34% | 1,078.60 | 1,098.90 | 7,076 |
| 24 Oct 2024 | 1,083.70 | -1.30 | -0.12% | 1,079.60 | 1,095.70 | 1,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
