We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Apac X Jp | LSE:LGAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.10 | -0.68% | 1,039.40 | 1,038.00 | 1,041.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,041.10 | 1,032.30 | 1,037.80 | 9,196 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,046.50 | 1.60 | 0.15% | 1,040.00 | 1,049.20 | 559 |
| 17 May 2024 | 1,044.90 | 1.90 | 0.18% | 1,039.30 | 1,047.40 | 1,408 |
| 16 May 2024 | 1,043.00 | 8.20 | 0.79% | 1,037.10 | 1,048.70 | 2,621 |
| 15 May 2024 | 1,034.80 | 3.50 | 0.34% | 1,026.10 | 1,037.60 | 959 |
| 14 May 2024 | 1,031.30 | 0.90 | 0.09% | 1,022.70 | 1,037.80 | 20,356 |
| 13 May 2024 | 1,030.40 | -1.30 | -0.13% | 1,030.40 | 1,038.70 | 329 |
| 10 May 2024 | 1,031.70 | 5.60 | 0.55% | 1,027.00 | 1,040.70 | 7,356 |
| 09 May 2024 | 1,026.10 | -0.10 | -0.01% | 1,011.60 | 1,034.20 | 13,222 |
| 08 May 2024 | 1,026.20 | -4.00 | -0.39% | 1,015.10 | 1,033.60 | 392 |
| 07 May 2024 | 1,030.20 | 17.40 | 1.72% | 1,017.60 | 1,035.50 | 6,409 |
| 03 May 2024 | 1,012.80 | 13.20 | 1.32% | 995.55 | 1,024.70 | 3,316 |
| 02 May 2024 | 999.60 | 16.00 | 1.63% | 986.40 | 1,006.25 | 2,171 |
| 01 May 2024 | 983.60 | -3.85 | -0.39% | 973.55 | 991.95 | 6,686 |
| 30 Apr 2024 | 987.45 | -9.35 | -0.94% | 980.40 | 1,004.15 | 1,683 |
| 29 Apr 2024 | 996.80 | 7.20 | 0.73% | 978.80 | 1,008.85 | 1,760 |
| 26 Apr 2024 | 989.60 | 9.35 | 0.95% | 969.70 | 999.70 | 5,196 |
| 25 Apr 2024 | 980.25 | -6.95 | -0.70% | 970.10 | 992.90 | 302 |
| 24 Apr 2024 | 987.20 | -1.90 | -0.19% | 983.95 | 1,001.55 | 3,829 |
| 23 Apr 2024 | 989.10 | 6.95 | 0.71% | 976.45 | 995.80 | 306 |
| 22 Apr 2024 | 982.15 | 13.40 | 1.38% | 975.80 | 992.70 | 1,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
