We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cordillera | LSE:CODL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.18% | 22.59 | 22.485 | 22.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.63 | 0.04 | 0.19% | 22.63 | 22.63 | 0 |
| 15 May 2024 | 22.5875 | 0.20 | 0.92% | 22.5875 | 22.5875 | 0 |
| 14 May 2024 | 22.3825 | 0.04 | 0.16% | 22.3825 | 22.3825 | 0 |
| 13 May 2024 | 22.3475 | 0.04 | 0.16% | 22.3475 | 22.3475 | 0 |
| 10 May 2024 | 22.3125 | 0.04 | 0.16% | 22.3125 | 22.3125 | 0 |
| 09 May 2024 | 22.2775 | 0.04 | 0.20% | 22.2775 | 22.2775 | 0 |
| 08 May 2024 | 22.2325 | -0.05 | -0.22% | 22.2325 | 22.2325 | 0 |
| 07 May 2024 | 22.2825 | 0.21 | 0.96% | 22.2825 | 22.2825 | 0 |
| 03 May 2024 | 22.07 | 0.23 | 1.03% | 22.07 | 22.07 | 0 |
| 02 May 2024 | 21.845 | 0.11 | 0.53% | 21.7975 | 21.9225 | 2,649 |
| 01 May 2024 | 21.73 | -0.21 | -0.93% | 21.73 | 21.73 | 0 |
| 30 Apr 2024 | 21.935 | -0.04 | -0.18% | 21.935 | 21.935 | 0 |
| 29 Apr 2024 | 21.975 | 0.04 | 0.17% | 21.975 | 21.975 | 0 |
| 26 Apr 2024 | 21.9375 | 0.23 | 1.07% | 21.9375 | 21.9375 | 0 |
| 25 Apr 2024 | 21.705 | -0.14 | -0.63% | 21.705 | 21.705 | 0 |
| 24 Apr 2024 | 21.8425 | -0.03 | -0.14% | 21.8425 | 21.8425 | 0 |
| 23 Apr 2024 | 21.8725 | 0.13 | 0.62% | 21.8725 | 21.8725 | 0 |
| 22 Apr 2024 | 21.7375 | 0.05 | 0.23% | 21.7375 | 21.7375 | 0 |
| 19 Apr 2024 | 21.6875 | -0.12 | -0.54% | 21.6875 | 21.6875 | 0 |
| 18 Apr 2024 | 21.805 | 0.02 | 0.09% | 21.805 | 21.805 | 0 |
| 17 Apr 2024 | 21.785 | -0.02 | -0.10% | 21.785 | 21.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
