[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cordiant Digital Infrastructure Limited LSE:CSRD London Ordinary Share GG00BMDGQT90 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 6.00 8.00 7.00 7.00 7.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cordiant Digital Infrast... (CSRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20227.000.000.0%7.007.500.00
26 Jan 20227.000.000.0%7.007.500.00
25 Jan 20227.000.000.0%7.007.500.00
24 Jan 20227.000.000.0%7.007.000.00
21 Jan 20227.000.000.0%7.007.000.00
20 Jan 20227.000.000.0%7.007.000.00
19 Jan 20227.000.000.0%7.007.000.00
18 Jan 20227.000.000.0%7.007.000.00
17 Jan 20227.000.000.0%7.007.000.00
14 Jan 20227.000.000.0%7.007.500.00
13 Jan 20227.000.000.0%7.007.003,000
12 Jan 20227.000.000.0%7.007.000.00
11 Jan 20227.000.000.0%7.007.000.00
10 Jan 20227.000.000.0%7.007.000.00
07 Jan 20227.000.000.0%7.007.001,250
06 Jan 20227.000.000.0%7.007.000.00
05 Jan 20227.00-0.50-6.67%7.007.500.00
04 Jan 20227.500.000.0%7.507.500.00
31 Dec 20217.500.000.0%7.507.500.00
30 Dec 20217.500.000.0%7.507.500.00
29 Dec 20217.500.000.0%7.507.500.00
Download more Cordiant Digital Infrastructure Limited Historical Data

Cordiant Digital Infrastructure Limited (CSRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.000.000.000.000.000.0%
1 Month7.007.007.007.002,1250.000.0%
3 Months7.007.507.007.4917,7490.000.0%
6 Months4.507.8754.506.8926,6612.5055.56%
1 Year3.007.8752.754.3737,4794.00133.33%
3 Years3.007.8752.754.3737,4794.00133.33%
5 Years3.007.8752.754.3737,4794.00133.33%
ADVFN Advertorial
Your Recent History
LSE
CSRD
Cordiant D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 13:16:41