Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cordiant Digital Infrastructure Limited (CSRD)
Cordiant Digital Infrastructure Limited (CSRD) Historical

CSRD Cordiant Digital Infrastructure Limited

0.851

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cordiant Digital Infrastructure Limited	LSE:CSRD	London	Ordinary Share	GG00BMDGQT90	SUB SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.851	0.202	1.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.851	0.851	0.851	875	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Trust,ex Ed,religious,charty	105.52M	80.3M	0.1049	8.54	6.52M

Cordiant Digital Infrast... (CSRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.851	0.00	0.00%	0.851	0.851	0.00
06 Jan 2025	0.851	0.00	0.00%	0.851	0.851	119,746
03 Jan 2025	0.851	0.00	0.00%	0.851	0.851	0.00
02 Jan 2025	0.851	0.00	0.00%	0.851	0.851	0.00
31 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
30 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
27 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
24 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
23 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
20 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
19 Dec 2024	0.851	0.00	0.00%	0.851	0.851	500
18 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
17 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
16 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
13 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
12 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
11 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
10 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00
09 Dec 2024	0.851	0.00	0.00%	0.851	0.851	0.00

Cordiant Digital Infrastructure Limited (CSRD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.851	0.851	0.851	0.851	29,937	0.00	0.00%
1 Month	0.851	0.851	0.851	0.851	7,073	0.00	0.00%
3 Months	0.851	0.851	0.85	0.851	2,539	0.00	0.00%
6 Months	0.851	1.451	0.85	0.851	1,252	0.00	0.00%
1 Year	1.75	1.75	0.55	0.883978	1,560	-0.899	-51.37%
3 Years	7.00	8.00	0.55	2.75	2,629	-6.15	-87.84%
5 Years	3.00	8.00	0.55	3.85	6,269	-2.15	-71.63%

Cordiant Digital Infrast...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions