We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordiant Digital Infrastructure Limited | LSE:CSRD | London | Ordinary Share | GG00BMDGQT90 | SUB SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.851 | 0.202 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.851 | 0.851 | 0.851 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 105.52M | 80.3M | 0.1049 | 8.29 | 6.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 13 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 12 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.85 | 0.851 | 0.00 |
| 11 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 10 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 500 |
| 07 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 06 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 05 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 04 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 03 Feb 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 1,875 |
| 31 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 30 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 29 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 28 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 1,250 |
| 27 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 24 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 23 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 1,625 |
| 22 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 21 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 20 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| 17 Jan 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.851 | 0.851 | 0.85 | 0.851 | 100 | 0.00 | 0.00% |
| 1 Month | 0.851 | 0.851 | 0.85 | 0.851 | 263 | 0.00 | 0.00% |
| 3 Months | 0.851 | 0.851 | 0.85 | 0.851 | 2,323 | 0.00 | 0.00% |
| 6 Months | 0.851 | 0.851 | 0.85 | 0.851 | 1,298 | 0.00 | 0.00% |
| 1 Year | 1.15 | 1.75 | 0.55 | 0.853705 | 1,520 | -0.299 | -26.00% |
| 3 Years | 7.00 | 8.00 | 0.55 | 2.63 | 2,563 | -6.15 | -87.84% |
| 5 Years | 3.00 | 8.00 | 0.55 | 3.82 | 6,209 | -2.15 | -71.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
