We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cordiant Digital Infrastructure Limited | LSE:CORD | London | Ordinary Share | GG00BMC7TM77 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 0.62% | 64.40 | 63.40 | 64.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
64.80 | 63.40 | 64.80 | 1,222,374 | 14:43:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 103.38M | 81.18M | 0.1056 | 6.10 | 494.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 64.40 | 0.40 | 0.63% | 63.40 | 64.80 | 1,222,374 |
25 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 65.00 | 858,798 |
24 Apr 2024 | 64.00 | -1.00 | -1.54% | 63.00 | 64.00 | 540,742 |
23 Apr 2024 | 65.00 | 0.20 | 0.31% | 63.20 | 65.40 | 609,594 |
22 Apr 2024 | 64.80 | 0.80 | 1.25% | 64.40 | 64.80 | 942,878 |
19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.80 | 872,580 |
18 Apr 2024 | 64.00 | -0.40 | -0.62% | 63.80 | 64.80 | 849,959 |
17 Apr 2024 | 64.40 | 0.40 | 0.63% | 63.00 | 64.40 | 873,442 |
16 Apr 2024 | 64.00 | -1.60 | -2.44% | 63.80 | 66.40 | 2,103,885 |
15 Apr 2024 | 65.60 | -0.40 | -0.61% | 65.60 | 66.40 | 417,479 |
12 Apr 2024 | 66.00 | 3.00 | 4.76% | 62.80 | 66.00 | 693,011 |
11 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.60 | 64.00 | 2,526,496 |
10 Apr 2024 | 63.00 | -0.80 | -1.25% | 63.00 | 64.00 | 828,222 |
09 Apr 2024 | 63.80 | 0.00 | 0.00% | 62.80 | 65.20 | 606,134 |
08 Apr 2024 | 63.80 | 0.40 | 0.63% | 63.00 | 64.80 | 1,600,308 |
05 Apr 2024 | 63.40 | -1.60 | -2.46% | 63.40 | 65.80 | 582,285 |
04 Apr 2024 | 65.00 | 0.00 | 0.00% | 64.40 | 65.60 | 1,332,465 |
03 Apr 2024 | 65.00 | 0.40 | 0.62% | 64.60 | 65.40 | 1,357,259 |
02 Apr 2024 | 64.60 | 0.60 | 0.94% | 63.80 | 64.60 | 1,803,359 |
28 Mar 2024 | 64.00 | 0.00 | 0.00% | 63.40 | 65.00 | 1,229,603 |
27 Mar 2024 | 64.00 | 1.40 | 2.24% | 63.20 | 65.80 | 1,091,359 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.80 | 65.40 | 63.00 | 64.36 | 764,918 | -0.40 | -0.62% |
1 Month | 63.80 | 66.40 | 62.60 | 64.17 | 1,077,716 | 0.60 | 0.94% |
3 Months | 71.40 | 74.00 | 60.00 | 66.42 | 1,640,077 | -7.00 | -9.80% |
6 Months | 59.80 | 77.40 | 59.60 | 69.08 | 1,493,479 | 4.60 | 7.69% |
1 Year | 83.00 | 87.00 | 59.60 | 72.67 | 1,302,315 | -18.60 | -22.41% |
3 Years | 100.50 | 115.50 | 59.60 | 89.73 | 1,082,509 | -36.10 | -35.92% |
5 Years | 101.00 | 115.50 | 59.60 | 90.33 | 1,087,770 | -36.60 | -36.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions