We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordiant Digital Infrastructure Limited | LSE:CORD | London | Ordinary Share | GG00BMC7TM77 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 2.64% | 85.40 | 84.00 | 85.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.40 | 85.40 | 85.40 | 467,819 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 105.52M | 80.3M | 0.1049 | 8.14 | 637.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 85.40 | 2.20 | 2.64% | 85.40 | 85.40 | 467,819 |
| 15 Nov 2024 | 83.20 | 0.00 | 0.00% | 83.00 | 83.20 | 618,832 |
| 14 Nov 2024 | 83.20 | 0.20 | 0.24% | 83.20 | 84.80 | 159,957 |
| 13 Nov 2024 | 83.00 | -2.40 | -2.81% | 83.00 | 86.40 | 653,388 |
| 12 Nov 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 419,109 |
| 11 Nov 2024 | 85.40 | -0.40 | -0.47% | 85.40 | 86.00 | 451,541 |
| 08 Nov 2024 | 85.80 | -0.60 | -0.69% | 85.80 | 88.20 | 231,926 |
| 07 Nov 2024 | 86.40 | -0.60 | -0.69% | 86.20 | 88.40 | 499,032 |
| 06 Nov 2024 | 87.00 | -1.40 | -1.58% | 86.60 | 87.80 | 560,928 |
| 05 Nov 2024 | 88.40 | 0.40 | 0.45% | 87.00 | 88.40 | 409,753 |
| 04 Nov 2024 | 88.00 | -0.20 | -0.23% | 87.60 | 89.00 | 666,833 |
| 01 Nov 2024 | 88.20 | 0.20 | 0.23% | 87.80 | 88.20 | 627,513 |
| 31 Oct 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 419,014 |
| 30 Oct 2024 | 88.00 | -1.40 | -1.57% | 87.80 | 88.00 | 1,869,216 |
| 29 Oct 2024 | 89.40 | 0.00 | 0.00% | 87.20 | 89.40 | 901,672 |
| 28 Oct 2024 | 89.40 | 0.00 | 0.00% | 88.80 | 90.00 | 794,790 |
| 25 Oct 2024 | 89.40 | -0.20 | -0.22% | 88.00 | 89.40 | 999,884 |
| 24 Oct 2024 | 89.60 | 0.60 | 0.67% | 88.00 | 89.60 | 872,010 |
| 23 Oct 2024 | 89.00 | 0.60 | 0.68% | 88.00 | 89.40 | 2,788,603 |
| 22 Oct 2024 | 88.40 | -0.60 | -0.67% | 88.00 | 89.20 | 1,609,970 |
| 21 Oct 2024 | 89.00 | 0.60 | 0.68% | 88.00 | 89.00 | 1,657,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.80 | 86.40 | 83.00 | 83.98 | 460,565 | -0.40 | -0.47% |
| 1 Month | 88.00 | 90.00 | 83.00 | 87.97 | 860,580 | -2.60 | -2.95% |
| 3 Months | 79.20 | 90.00 | 77.40 | 84.31 | 1,309,621 | 6.20 | 7.83% |
| 6 Months | 72.00 | 90.00 | 69.60 | 79.02 | 1,562,842 | 13.40 | 18.61% |
| 1 Year | 72.20 | 90.00 | 60.00 | 73.51 | 1,635,193 | 13.20 | 18.28% |
| 3 Years | 112.00 | 114.00 | 59.60 | 83.60 | 1,254,291 | -26.60 | -23.75% |
| 5 Years | 101.00 | 115.50 | 59.60 | 87.15 | 1,194,725 | -15.60 | -15.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
