[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cordiant Digital Infrastructure Limited LSE:CORD London Ordinary Share GG00BMC7TM77 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.35% 109.50 109.50 111.00 111.00 109.50 111.00 289,163 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 425

Cordiant Digital Infrast... (CORD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021109.50-1.50-1.35%109.50111.00289,163
16 Sep 2021111.000.000.0%109.50111.00505,691
15 Sep 2021111.001.000.91%109.50111.00930,012
14 Sep 2021110.00-0.50-0.45%110.00110.00681,009
13 Sep 2021110.50-1.50-1.34%109.00111.502,891,911
10 Sep 2021112.00-1.00-0.88%111.50113.001,022,398
09 Sep 2021113.00-0.50-0.44%113.00114.00512,097
08 Sep 2021113.500.000.0%113.00114.00623,808
07 Sep 2021113.50-0.50-0.44%113.50114.00504,541
06 Sep 2021114.001.000.88%112.50114.503,935,187
03 Sep 2021113.00-0.50-0.44%112.50113.50183,495
02 Sep 2021113.500.000.0%113.50113.5066,491
01 Sep 2021113.500.000.0%112.50114.001,326,484
31 Aug 2021113.50-0.50-0.44%113.00114.50772,128
27 Aug 2021114.002.001.79%113.00114.00897,589
26 Aug 2021112.00-1.00-0.88%112.00114.00446,658
25 Aug 2021113.000.500.44%112.50113.50946,298
24 Aug 2021112.50-0.50-0.44%112.50113.00271,795
23 Aug 2021113.000.000.0%112.00113.00623,071
20 Aug 2021113.000.500.44%113.00113.0074,487
19 Aug 2021112.500.500.45%112.00113.00437,165
18 Aug 2021112.00-0.50-0.44%112.00113.00615,082
Download more Cordiant Digital Infrastructure Limited Historical Data

Cordiant Digital Infrastructure Limited (CORD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00113.00109.00110.821,206,204-3.50-3.1%
1 Month113.00114.50109.00112.58906,061-3.50-3.1%
3 Months105.00114.50104.00109.20787,1204.504.29%
6 Months99.60114.5098.20104.51956,5549.909.94%
1 Year101.00114.5097.40103.56980,3878.508.42%
3 Years101.00114.5097.40103.56980,3878.508.42%
5 Years101.00114.5097.40103.56980,3878.508.42%
ADVFN Advertorial
Your Recent History
LSE
CORD
Cordiant D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 03:03:41