We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cordiant Digital Infrastructure Limited | LSE:CORD | London | Ordinary Share | GG00BMC7TM77 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.40 | 89.40 | 90.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 105.52M | 80.3M | 0.1049 | 8.52 | 684.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 89.40 | -1.60 | -1.76% | 89.40 | 91.00 | 1,429,450 |
| 10 Dec 2024 | 91.00 | -1.20 | -1.30% | 90.20 | 92.00 | 591,562 |
| 09 Dec 2024 | 92.20 | -0.20 | -0.22% | 92.00 | 93.00 | 18,931,289 |
| 06 Dec 2024 | 92.40 | 0.80 | 0.87% | 91.60 | 93.80 | 1,501,658 |
| 05 Dec 2024 | 91.60 | 0.80 | 0.88% | 90.00 | 91.60 | 2,138,138 |
| 04 Dec 2024 | 90.80 | -0.40 | -0.44% | 90.80 | 92.20 | 381,696 |
| 03 Dec 2024 | 91.20 | 0.20 | 0.22% | 91.20 | 92.20 | 484,056 |
| 02 Dec 2024 | 91.00 | 1.40 | 1.56% | 89.80 | 91.80 | 646,566 |
| 29 Nov 2024 | 89.60 | -0.40 | -0.44% | 89.60 | 89.60 | 482,800 |
| 28 Nov 2024 | 90.00 | -0.20 | -0.22% | 90.00 | 92.00 | 3,897,775 |
| 27 Nov 2024 | 90.20 | 5.20 | 6.12% | 85.60 | 90.40 | 1,762,302 |
| 26 Nov 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 329,613 |
| 25 Nov 2024 | 84.00 | 0.00 | 0.00% | 83.00 | 84.40 | 766,648 |
| 22 Nov 2024 | 84.00 | 0.40 | 0.48% | 82.80 | 84.20 | 839,982 |
| 21 Nov 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 809,412 |
| 20 Nov 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 296,085 |
| 19 Nov 2024 | 83.60 | -1.80 | -2.11% | 83.60 | 85.40 | 774,028 |
| 18 Nov 2024 | 85.40 | 2.20 | 2.64% | 85.40 | 85.40 | 467,819 |
| 15 Nov 2024 | 83.20 | 0.00 | 0.00% | 83.00 | 83.20 | 618,832 |
| 14 Nov 2024 | 83.20 | 0.20 | 0.24% | 83.20 | 84.80 | 159,957 |
| 13 Nov 2024 | 83.00 | -2.40 | -2.81% | 83.00 | 86.40 | 653,388 |
| 12 Nov 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 419,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 93.80 | 89.40 | 91.97 | 4,918,419 | -0.60 | -0.67% |
| 1 Month | 84.80 | 93.80 | 82.80 | 90.52 | 1,865,483 | 4.60 | 5.42% |
| 3 Months | 81.40 | 93.80 | 81.40 | 88.53 | 1,445,286 | 8.00 | 9.83% |
| 6 Months | 74.60 | 93.80 | 72.60 | 82.13 | 1,579,998 | 14.80 | 19.84% |
| 1 Year | 71.40 | 93.80 | 60.00 | 74.99 | 1,693,042 | 18.00 | 25.21% |
| 3 Years | 109.00 | 114.00 | 59.60 | 83.53 | 1,284,392 | -19.60 | -17.98% |
| 5 Years | 101.00 | 115.50 | 59.60 | 87.26 | 1,210,199 | -11.60 | -11.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
