We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcept Therapeutics Inc | LSE:0I3Q | London | Ordinary Share | CORCEPT THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,795 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 482.38M | 106.14M | 1.0297 | 65.07 | 1.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 1,224 |
| 30 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 1,424 |
| 29 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 276 |
| 28 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 136 |
| 27 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 98 |
| 24 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 545 |
| 23 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 56 |
| 22 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 1,443 |
| 21 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 245 |
| 20 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0.00 |
| 17 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 388 |
| 16 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 153 |
| 15 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 207 |
| 14 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 116 |
| 13 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 65 |
| 10 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 326 |
| 09 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0.00 |
| 08 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 2,062 |
| 07 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 539 |
| 06 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 1,322 |
| 03 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 325 |
| 02 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.23 | 18.23 | 18.23 | 496 | 0.00 | 0.00% |
| 1 Month | 18.23 | 18.23 | 18.23 | 18.23 | 486 | 0.00 | 0.00% |
| 3 Months | 18.23 | 18.23 | 18.23 | 18.23 | 3,289 | 0.00 | 0.00% |
| 6 Months | 18.23 | 18.23 | 18.23 | 18.23 | 1,755 | 0.00 | 0.00% |
| 1 Year | 18.23 | 18.23 | 18.23 | 18.23 | 1,206 | 0.00 | 0.00% |
| 3 Years | 18.23 | 18.23 | 18.23 | 18.23 | 601 | 0.00 | 0.00% |
| 5 Years | 18.23 | 18.23 | 18.23 | 18.23 | 730 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
