Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Historical

CRCL Corcel Plc

0.175

0.00 (0.00%)

Last Updated: 08:00:03

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corcel Plc	LSE:CRCL	London	Ordinary Share	GB00BKM69866	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.1705	0.175	692,292	08:00:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-3.04M	-0.0010	-1.70	5.32M

Corcel (CRCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.175	0.00	0.00%	0.175	0.20	13,716,846
24 Jan 2025	0.175	0.00	0.00%	0.175	0.175	205,550
23 Jan 2025	0.175	-0.0025	-1.41%	0.175	0.1775	36,201,029
22 Jan 2025	0.1775	0.0025	1.43%	0.16575	0.18	5,117,940
21 Jan 2025	0.175	0.00	0.00%	0.175	0.175	2,166,761
20 Jan 2025	0.175	0.00	0.00%	0.175	0.175	312,821
17 Jan 2025	0.175	-0.0025	-1.41%	0.175	0.1775	1,435,979
16 Jan 2025	0.1775	0.0025	1.43%	0.175	0.1775	22,380,833
15 Jan 2025	0.175	-0.01	-5.41%	0.175	0.185	6,014,797
14 Jan 2025	0.185	0.007	3.93%	0.175	0.185	15,987,183
13 Jan 2025	0.178	0.0155	9.54%	0.1625	0.178	7,183,613
10 Jan 2025	0.1625	0.01	6.56%	0.1525	0.1625	5,664,131
09 Jan 2025	0.1525	0.005	3.39%	0.1475	0.1525	12,041,546
08 Jan 2025	0.1475	0.005	3.51%	0.1425	0.1475	2,248,630
07 Jan 2025	0.1425	-0.01	-6.56%	0.1425	0.1525	11,372,412
06 Jan 2025	0.1525	0.00	0.00%	0.1525	0.1525	1,117,948
03 Jan 2025	0.1525	0.00	0.00%	0.1525	0.1525	5,574
02 Jan 2025	0.1525	0.00	0.00%	0.1525	0.1525	2,016,549
31 Dec 2024	0.1525	0.00	0.00%	0.1525	0.1525	360,652
30 Dec 2024	0.1525	0.00	0.00%	0.1525	0.1525	111,863

Corcel Plc (CRCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.20	0.16575	0.175223	11,481,625	0.00	0.00%
1 Month	0.1525	0.20	0.1425	0.170866	7,660,568	0.0225	14.75%
3 Months	0.195	0.245	0.1375	0.192693	29,907,186	-0.02	-10.26%
6 Months	0.13	0.245	0.095	0.166553	30,644,429	0.045	34.62%
1 Year	1.05	1.125	0.095	0.23766	21,943,698	-0.875	-83.33%
3 Years	1.625	1.65	0.095	0.359055	11,861,327	-1.45	-89.23%
5 Years	2.85	3.35	0.095	0.554424	8,650,385	-2.68	-93.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions