Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Historical

CRCL Corcel Plc

0.40

0.00 (0.00%)

Last Updated: 08:00:01

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corcel Plc	LSE:CRCL	London	Ordinary Share	GB00BKM69866	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.39	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.40	0.40	3,391,756	08:00:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-3.04M	-0.0005	-8.00	22.23M

Corcel (CRCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	0.40	0.00	0.00%	0.40	0.405	62,811,259
19 Jun 2025	0.40	0.01	2.56%	0.39	0.40	16,657,476
18 Jun 2025	0.39	0.015	4.00%	0.375	0.39	45,494,323
17 Jun 2025	0.375	-0.005	-1.32%	0.375	0.375	30,251,755
16 Jun 2025	0.38	-0.01	-2.56%	0.375	0.41	43,511,170
13 Jun 2025	0.39	0.01	2.63%	0.39	0.40	20,002,275
12 Jun 2025	0.38	-0.01	-2.56%	0.38	0.405	39,428,652
11 Jun 2025	0.39	0.02	5.41%	0.365	0.39	14,856,090
10 Jun 2025	0.37	0.005	1.37%	0.355	0.375	14,552,044
09 Jun 2025	0.365	0.025	7.35%	0.34	0.37	39,715,270
06 Jun 2025	0.34	-0.02	-5.56%	0.34	0.3695	34,459,251
05 Jun 2025	0.36	0.02	5.88%	0.36	0.37	14,646,158
04 Jun 2025	0.34	0.02	6.25%	0.315	0.36	38,824,695
03 Jun 2025	0.32	0.00	0.00%	0.32	0.325	9,895,010
02 Jun 2025	0.32	0.015	4.92%	0.315	0.36	135,137,466
30 May 2025	0.305	0.005	1.67%	0.295	0.305	10,999,377
29 May 2025	0.30	0.00	0.00%	0.295	0.31	19,978,763
28 May 2025	0.30	-0.01	-3.23%	0.295	0.315	8,927,400
27 May 2025	0.31	0.00	0.00%	0.305	0.31	13,009,172
23 May 2025	0.31	0.02	6.90%	0.295	0.31	46,680,289

Corcel Plc (CRCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.415	0.375	0.389526	39,745,197	0.00	0.00%
1 Month	0.305	0.415	0.295	0.356394	32,271,453	0.095	31.15%
3 Months	0.1775	0.415	0.1425	0.269468	35,452,697	0.2225	125.35%
6 Months	0.155	0.415	0.1425	0.228179	31,203,717	0.245	158.06%
1 Year	0.125	0.415	0.095	0.196013	30,816,365	0.275	220.00%
3 Years	0.825	1.375	0.095	0.301354	16,379,749	-0.425	-51.52%
5 Years	0.95	2.40	0.095	0.457196	11,387,561	-0.55	-57.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions