Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Historical

CRCL Corcel Plc

0.17

0.00 (0.00%)

Last Updated: 07:30:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corcel Plc	LSE:CRCL	London	Ordinary Share	GB00BKM69866	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.16	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	25,561	07:30:22

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.26M	-0.0004	-4.25	5.17M

Corcel (CRCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.17	0.00	0.00%	0.17	0.17	9,105
11 Dec 2024	0.17	0.00	0.00%	0.165	0.17	12,012,411
10 Dec 2024	0.17	-0.005	-2.86%	0.17	0.175	20,915,136
09 Dec 2024	0.175	0.00	0.00%	0.175	0.185	12,176,925
06 Dec 2024	0.175	0.02	12.90%	0.155	0.175	41,979,567
05 Dec 2024	0.155	0.00	0.00%	0.155	0.155	7,293,981
04 Dec 2024	0.155	0.00	0.00%	0.155	0.155	17,661,879
03 Dec 2024	0.155	0.00	0.00%	0.155	0.155	4,318,059
02 Dec 2024	0.155	0.008	5.44%	0.15	0.155	28,300,172
29 Nov 2024	0.147	0.0045	3.16%	0.1425	0.1475	20,284,547
28 Nov 2024	0.1425	-0.01	-6.56%	0.1375	0.1525	46,412,353
27 Nov 2024	0.1525	-0.0125	-7.58%	0.1525	0.165	13,894,049
26 Nov 2024	0.165	-0.0025	-1.49%	0.165	0.1675	2,178,437
25 Nov 2024	0.1675	0.00	0.00%	0.1675	0.1675	56,793,431
22 Nov 2024	0.1675	0.00	0.00%	0.1675	0.1675	24,202,324
21 Nov 2024	0.1675	-0.0175	-9.46%	0.165	0.185	17,310,306
20 Nov 2024	0.185	0.00	0.00%	0.185	0.185	52,059,796
19 Nov 2024	0.185	-0.005	-2.63%	0.185	0.19975	31,537,815
18 Nov 2024	0.19	-0.01	-5.00%	0.19	0.2125	240,682,431
15 Nov 2024	0.20	0.00	0.00%	0.20	0.20	38,036,456
14 Nov 2024	0.20	0.01	5.26%	0.19	0.21	151,022,652
13 Nov 2024	0.19	0.00	0.00%	0.18	0.195	50,534,075

Download more Corcel Plc Historical Data

Corcel Plc (CRCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.185	0.155	0.173109	17,418,629	0.015	9.68%
1 Month	0.20	0.2125	0.1375	0.176356	34,402,959	-0.03	-15.00%
3 Months	0.105	0.245	0.095	0.169679	53,813,574	0.065	61.90%
6 Months	0.185	0.245	0.095	0.164263	30,319,466	-0.015	-8.11%
1 Year	0.44	1.375	0.095	0.309815	23,600,003	-0.27	-61.36%
3 Years	1.15	2.125	0.095	0.380338	11,714,745	-0.98	-85.22%
5 Years	0.000371	3.70	0.000248	0.549687	8,740,299	0.169629	45,691.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions