Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Historical

CRCL Corcel Plc

0.13

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corcel Plc	LSE:CRCL	London	Ordinary Share	GB00BKM69866	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.12	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.13	0.13	370,156	08:00:07

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.26M	-0.0007	-1.86	2.44M

Corcel (CRCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.13	0.00	0.00%	0.13	0.135	370,156
25 Jul 2024	0.13	0.00	0.00%	0.13	0.135	510,179
24 Jul 2024	0.13	0.00	0.00%	0.13	0.13	946,608
23 Jul 2024	0.13	0.00	0.00%	0.13	0.13	372,386
22 Jul 2024	0.13	-0.005	-3.70%	0.115	0.13	10,405,623
19 Jul 2024	0.135	0.00	0.00%	0.135	0.135	1,487,832
18 Jul 2024	0.135	0.003	2.27%	0.135	0.135	8,811,257
17 Jul 2024	0.132	-0.008	-5.71%	0.132	0.14	23,343,081
16 Jul 2024	0.14	-0.01	-6.67%	0.14	0.15	14,228,138
15 Jul 2024	0.15	0.00	0.00%	0.15	0.15	2,511,614
12 Jul 2024	0.15	0.00	0.00%	0.15	0.15	1,927,191
11 Jul 2024	0.15	0.00	0.00%	0.15	0.15	2,263,662
10 Jul 2024	0.15	0.025	20.00%	0.125	0.16	28,041,753
09 Jul 2024	0.125	0.00	0.00%	0.125	0.125	1,927,498
08 Jul 2024	0.125	0.00	0.00%	0.125	0.125	240,970
05 Jul 2024	0.125	0.005	4.17%	0.12	0.125	5,675,513
04 Jul 2024	0.12	0.005	4.35%	0.115	0.12	2,387,360
03 Jul 2024	0.115	-0.005	-4.17%	0.11	0.12	4,535,193
02 Jul 2024	0.12	0.00	0.00%	0.12	0.12	24,742,803
01 Jul 2024	0.12	-0.025	-17.24%	0.12	0.145	26,326,557
28 Jun 2024	0.145	0.01	7.41%	0.14	0.145	6,288,769
27 Jun 2024	0.135	-0.005	-3.57%	0.135	0.14	2,203,946

Download more Corcel Plc Historical Data

Corcel Plc (CRCL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.115	0.130542	2,744,526	-0.005	-3.70%
1 Month	0.14	0.16	0.11	0.132323	8,348,699	-0.01	-7.14%
3 Months	0.425	0.425	0.105	0.17892	12,690,820	-0.295	-69.41%
6 Months	0.90	1.125	0.105	0.41684	13,319,906	-0.77	-85.56%
1 Year	0.265	1.375	0.105	0.517112	14,706,231	-0.135	-50.94%
3 Years	1.40	2.125	0.105	0.585136	7,306,366	-1.27	-90.71%
5 Years	0.00049	3.70	0.000221	0.568585	7,820,153	0.12951	26,430.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions