ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRCL Corcel Plc

0.325
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corcel Plc LSE:CRCL London Ordinary Share GB00BKM69866 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.325 0.30 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.35 0.325 0.35 2,767,802 08:00:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -1.26M -0.0008 -4.00 5.12M

Corcel (CRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.3250.000.00%0.3250.352,767,802
18 Apr 20240.3250.000.00%0.3250.3253,482,215
17 Apr 20240.325-0.02-5.80%0.3250.34526,245,298
16 Apr 20240.3450.03511.29%0.2750.34580,914,022
15 Apr 20240.31-0.055-15.07%0.2750.42543,547,036
12 Apr 20240.3650.000.00%0.3650.3654,380,285
11 Apr 20240.365-0.06-14.12%0.3650.42511,890,444
10 Apr 20240.4250.000.00%0.4250.4257,186,594
09 Apr 20240.4250.000.00%0.3750.42513,034,412
08 Apr 20240.425-0.025-5.56%0.400.453,787,106
05 Apr 20240.450.0512.50%0.400.456,480,874
04 Apr 20240.400.0256.67%0.3750.42516,027,382
03 Apr 20240.375-0.05-11.76%0.3750.42523,154,363
02 Apr 20240.4250.0358.97%0.3750.42514,035,391
28 Mar 20240.39-0.11-22.00%0.3250.47592,221,066
27 Mar 20240.50-0.30-37.50%0.4750.8023,099,456
26 Mar 20240.800.0253.23%0.7750.802,477,756
25 Mar 20240.775-0.075-8.82%0.7750.853,469,684
22 Mar 20240.850.033.66%0.8250.85944,890
21 Mar 20240.820.0455.81%0.7750.8257,126,920
Download more Corcel Plc Historical Data

Corcel Plc (CRCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.4250.2750.33219131,713,771-0.04-10.96%
1 Month0.8250.850.2750.38308320,909,904-0.50-60.61%
3 Months0.901.1250.2750.64843413,421,132-0.575-63.89%
6 Months0.3751.3750.2750.66497117,094,965-0.05-13.33%
1 Year0.3351.3750.230.59021412,052,565-0.01-2.99%
3 Years2.052.350.210.7308676,505,967-1.73-84.15%
5 Years0.0005393.700.0002210.5823697,334,4870.32446160,196.85%

Your Recent History

Delayed Upgrade Clock