![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coral Products Plc | LSE:CRU | London | Ordinary Share | GB0002235736 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.125 | -2.17% | 5.625 | 5.50 | 5.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.00 | 5.625 | 6.00 | 329,932 | 14:00:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics Products, Nec | 30.99M | -914k | -0.0103 | -5.46 | 5.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 5.625 | -0.13 | -2.17% | 5.625 | 6.00 | 329,932 |
14 Feb 2025 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 114,328 |
13 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 8,553 |
12 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 167,197 |
11 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 10,000 |
10 Feb 2025 | 6.25 | 0.13 | 2.04% | 6.125 | 6.25 | 430,192 |
07 Feb 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 99,784 |
06 Feb 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 94,003 |
05 Feb 2025 | 6.125 | -0.13 | -2.00% | 6.125 | 6.25 | 71,233 |
04 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 33,209 |
03 Feb 2025 | 6.25 | -0.13 | -1.96% | 6.25 | 6.375 | 103,681 |
31 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 108,891 |
30 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 8,331 |
29 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 60,828 |
28 Jan 2025 | 6.375 | 0.75 | 13.33% | 5.625 | 6.375 | 317,309 |
27 Jan 2025 | 5.625 | -0.88 | -13.46% | 5.625 | 6.25 | 895,062 |
24 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 66,104 |
23 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 9,566 |
22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 4,314 |
21 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 37,261 |
20 Jan 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 103,401 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.125 | 6.25 | 5.625 | 6.17 | 146,054 | -0.50 | -8.16% |
1 Month | 6.25 | 6.50 | 5.625 | 6.06 | 137,162 | -0.625 | -10.00% |
3 Months | 7.525 | 7.875 | 5.625 | 6.73 | 113,010 | -1.90 | -25.25% |
6 Months | 12.50 | 13.00 | 5.05 | 7.20 | 146,955 | -6.88 | -55.00% |
1 Year | 12.25 | 15.00 | 5.05 | 9.33 | 127,503 | -6.63 | -54.08% |
3 Years | 16.00 | 19.50 | 5.05 | 13.41 | 121,495 | -10.38 | -64.84% |
5 Years | 6.375 | 19.50 | 4.15 | 12.52 | 135,928 | -0.75 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions