ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coral Products Plc	LSE:CRU	London	Ordinary Share	GB0002235736	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.85	9.70	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.85	9.85	9.85	6,510	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Plastics Products, Nec	35.22M	1.26M	0.0141	6.99	8.78M

Coral Products (CRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	9.85	0.00	0.00%	9.85	9.85	23,012
17 Apr 2024	9.85	0.00	0.00%	9.85	9.85	4,878
16 Apr 2024	9.85	-0.05	-0.51%	9.85	9.90	29,284
15 Apr 2024	9.90	0.00	0.00%	9.90	9.90	2,033
12 Apr 2024	9.90	0.00	0.00%	9.90	9.90	87,098
11 Apr 2024	9.90	0.00	0.00%	9.90	9.90	73,818
10 Apr 2024	9.90	-0.50	-4.81%	9.90	10.40	262,186
09 Apr 2024	10.40	0.00	0.00%	10.40	10.40	203,270
08 Apr 2024	10.40	-0.20	-1.89%	10.15	10.40	216,912
05 Apr 2024	10.60	0.10	0.95%	10.00	10.60	216,858
04 Apr 2024	10.50	-0.20	-1.87%	10.50	10.70	127,288
03 Apr 2024	10.70	0.00	0.00%	10.70	10.70	52,812
02 Apr 2024	10.70	0.00	0.00%	10.70	10.70	69,581
28 Mar 2024	10.70	-0.05	-0.47%	10.50	10.75	107,017
27 Mar 2024	10.75	0.00	0.00%	10.75	10.75	53,219
26 Mar 2024	10.75	0.00	0.00%	10.75	10.75	127,558
25 Mar 2024	10.75	0.00	0.00%	10.75	10.75	89,142
22 Mar 2024	10.75	0.00	0.00%	10.75	10.75	81,030
21 Mar 2024	10.75	-0.25	-2.27%	10.75	10.75	47,364
20 Mar 2024	11.00	0.00	0.00%	11.00	11.00	3,652
19 Mar 2024	11.00	0.00	0.00%	11.00	11.00	55,817

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.90	9.90	9.85	9.88	29,261	-0.05	-0.51%
1 Month	10.75	10.75	9.85	10.40	101,500	-0.90	-8.37%
3 Months	15.25	15.25	9.85	11.74	129,864	-5.40	-35.41%
6 Months	14.75	17.90	9.85	13.57	133,630	-4.90	-33.22%
1 Year	16.25	17.90	9.85	14.62	121,754	-6.40	-39.38%
3 Years	13.50	19.50	9.85	15.06	139,451	-3.65	-27.04%
5 Years	7.25	19.50	4.15	12.65	143,647	2.60	35.86%