Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.00p 9.75p 9.375p 9.375p 9.375p 11,762 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 21.4 0.5 0.6 17.0 7.75

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20189.3750.000.00%9.3759.7530,547
17 Jan 20189.3750.000.00%9.3759.75247,757
16 Jan 20189.3750.000.00%9.3759.75230,275
15 Jan 20189.375+0.38+4.17%8.3759.375594,917
12 Jan 20189-3.00-25.00%912.249999614,535
11 Jan 2018120.000.00%1212.24999918,555
10 Jan 2018120.000.00%1212.2499997,650
09 Jan 201812-0.25-2.04%1212.249999167,434
08 Jan 201812.249999-0.25-2.00%12.24999912.535,848
05 Jan 201812.50.000.00%12.512.7539,975
04 Jan 201812.50.000.00%12.512.7535,222
03 Jan 201812.5-0.50-3.85%12.513.249999155,000
02 Jan 201813+0.13+0.97%12.2499991347,884
29 Dec 201712.8750.000.00%12.512.8754,889
28 Dec 201712.8750.000.00%12.512.8751,250
27 Dec 201712.8750.000.00%12.24999912.8750
22 Dec 201712.875+0.25+1.98%12.512.87512,245
21 Dec 201712.625+0.13+1.00%12.24999912.6250
20 Dec 201712.50.000.00%12.51310,081
19 Dec 201712.50.000.00%12.51351,000
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.258.3759.240931k615k344k-2.625-21.88%
1 Month12.62513.258.3759.97140615k132k-3.25-25.74%
3 Months13.7514.258.37511.45630615k72k-4.375-31.82%
6 Months14.5158.37512.42280615k58k-5.125-35.34%
1 Year19.520.58.37513.552404M82k-10.125-51.92%
3 Years10258.37516.906104M66k-0.625-6.25%
5 Years14.875257.7516.072304M48k-5.5-36.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:47:10