Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.50p 14.50p 13.50p 13.50p 13.50p 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 21.4 0.5 0.6 24.5 11.15

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201713.50.000.00%13.513.515,735
20 Nov 201713.50.000.00%13.513.517,000
17 Nov 201713.5+0.25+1.89%1313.51,944
16 Nov 201713.2499990.000.00%1313.2499997,802
15 Nov 201713.2499990.000.00%1313.2499990
14 Nov 201713.249999-0.25-1.85%13.24999914.24999927,758
13 Nov 201713.50.000.00%1313.565,061
10 Nov 201713.50.000.00%1313.50
09 Nov 201713.50.000.00%1313.5500,000
08 Nov 201713.5-0.25-1.82%13.513.752,213
07 Nov 201713.75+0.38+2.80%12.7513.7535,700
06 Nov 201713.375-0.63-4.46%13.2499991450,188
03 Nov 201714+0.25+1.82%13.51412,194
02 Nov 201713.750.000.00%13.514.24999993,960
01 Nov 201713.75-0.50-3.51%13.7514.249999100,127
31 Oct 201714.249999+0.25+1.79%1414.249999119,376
30 Oct 2017140.000.00%1414.1250
27 Oct 201714+0.25+1.82%13.7514.12542,687
26 Oct 201713.75+0.25+1.85%1313.87549,760
25 Oct 201713.5+0.25+1.89%1313.6251,479
24 Oct 201713.249999-0.25-1.85%1313.6255,217
23 Oct 201713.50.000.00%1313.6258,316
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.51313.4541017k8k0.251.89%
1 Month13.514.2512.7513.65020500k57k0-
3 Months14.6251512.2513.56510500k62k-1.125-7.69%
6 Months15.517.2512.2514.19370500k50k-2-12.90%
1 Year212211.37514.907904M82k-7.5-35.71%
3 Years15258.517.230404M63k-1.5-10.00%
5 Years18.875257.7516.355704M46k-5.375-28.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 16:50:06