Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 23.4 -0.5 -0.5 - 9.50

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201811.50.000.00%1111.50
10 Dec 201811.5+0.25+2.22%1111.514,662
07 Dec 201811.250.000.00%11.2511.2573,699
06 Dec 201811.25+0.25+2.27%1111.2554,515
05 Dec 201811-0.50-4.35%1111.563,653
04 Dec 201811.50.000.00%11.511.75150,000
03 Dec 201811.50.000.00%11.511.7584,156
30 Nov 201811.50.000.00%11.51269,904
29 Nov 201811.5+1.25+12.20%10.511.51,077,077
28 Nov 201810.250.000.00%10.2510.525,515
27 Nov 201810.250.000.00%10.2510.50
26 Nov 201810.250.000.00%10.2510.2518,078
23 Nov 201810.250.000.00%10.2510.5308,683
22 Nov 201810.250.000.00%10.2510.51,128
21 Nov 201810.250.000.00%10.2510.50
20 Nov 201810.250.000.00%10.2510.517,880
19 Nov 201810.250.000.00%10.2510.250
16 Nov 201810.250.000.00%10.2510.5151,430
15 Nov 201810.250.000.00%10.2510.5160,000
14 Nov 201810.250.000.00%10.2510.50
13 Nov 201810.250.000.00%10.2510.7528,393
12 Nov 201810.250.000.00%1010.25194,425
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.51111.190715k74k52k0-
1 Month10.251210.2511.09601k1M151k1.2512.20%
3 Months1112910.62284001M114k0.54.55%
6 Months1012910.51184001M95k1.515.00%
1 Year12.62513.258.37510.5459783M96k-1.125-8.91%
3 Years19.75258.37515.4503194M92k-8.25-41.77%
5 Years10.375258.37515.252714M77k1.12510.84%
Your Recent History
LSE
CRU
Coral Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:14:38