We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coral Products Plc | LSE:CRU | London | Ordinary Share | GB0002235736 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.875 | 6.75 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.875 | 6.875 | 6.875 | 2,483 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 30.99M | -914k | -0.0103 | -6.67 | 6.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 2,483 |
| 23 Dec 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 43,507 |
| 20 Dec 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 4,761 |
| 19 Dec 2024 | 6.875 | -0.38 | -5.17% | 6.875 | 7.25 | 15,395 |
| 18 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 690 |
| 17 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 15,164 |
| 16 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 21,639 |
| 13 Dec 2024 | 7.25 | -0.38 | -4.92% | 7.25 | 7.625 | 127,578 |
| 12 Dec 2024 | 7.625 | -0.13 | -1.61% | 7.625 | 7.625 | 34,888 |
| 11 Dec 2024 | 7.75 | 0.13 | 1.64% | 7.625 | 7.75 | 420,004 |
| 10 Dec 2024 | 7.625 | -0.13 | -1.61% | 7.375 | 7.875 | 556,572 |
| 09 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 17,307 |
| 06 Dec 2024 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 148,277 |
| 05 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 41,309 |
| 04 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.40 | 7.65 | 63,431 |
| 03 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 126,182 |
| 02 Dec 2024 | 7.65 | -0.05 | -0.65% | 7.525 | 7.65 | 162,255 |
| 29 Nov 2024 | 7.70 | 0.18 | 2.33% | 7.525 | 7.70 | 36,502 |
| 28 Nov 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 30,321 |
| 27 Nov 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 53,979 |
| 26 Nov 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 68,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 6.875 | 6.95 | 15,903 | -0.375 | -5.17% |
| 1 Month | 7.525 | 7.875 | 6.875 | 7.61 | 99,423 | -0.65 | -8.64% |
| 3 Months | 9.00 | 9.00 | 5.05 | 6.53 | 189,063 | -2.13 | -23.61% |
| 6 Months | 13.00 | 15.00 | 5.05 | 9.19 | 150,490 | -6.13 | -47.12% |
| 1 Year | 14.50 | 17.90 | 5.05 | 10.99 | 145,645 | -7.63 | -52.59% |
| 3 Years | 15.00 | 19.50 | 5.05 | 13.86 | 122,146 | -8.13 | -54.17% |
| 5 Years | 9.90 | 19.50 | 4.15 | 12.60 | 134,868 | -3.03 | -30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
