We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coral Products Plc | LSE:CRU | London | Ordinary Share | GB0002235736 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -2.17% | 5.625 | 5.50 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.625 | 6.00 | 329,932 | 14:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 30.99M | -914k | -0.0103 | -5.46 | 5.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.625 | -0.13 | -2.17% | 5.625 | 6.00 | 329,932 |
| 14 Feb 2025 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 114,328 |
| 13 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 8,553 |
| 12 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 167,197 |
| 11 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 10,000 |
| 10 Feb 2025 | 6.25 | 0.13 | 2.04% | 6.125 | 6.25 | 430,192 |
| 07 Feb 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 99,784 |
| 06 Feb 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 94,003 |
| 05 Feb 2025 | 6.125 | -0.13 | -2.00% | 6.125 | 6.25 | 71,233 |
| 04 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 33,209 |
| 03 Feb 2025 | 6.25 | -0.13 | -1.96% | 6.25 | 6.375 | 103,681 |
| 31 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 108,891 |
| 30 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 8,331 |
| 29 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 60,828 |
| 28 Jan 2025 | 6.375 | 0.75 | 13.33% | 5.625 | 6.375 | 317,309 |
| 27 Jan 2025 | 5.625 | -0.88 | -13.46% | 5.625 | 6.25 | 895,062 |
| 24 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 66,104 |
| 23 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 9,566 |
| 22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 4,314 |
| 21 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 37,261 |
| 20 Jan 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 103,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.25 | 5.625 | 6.17 | 146,054 | -0.50 | -8.16% |
| 1 Month | 6.25 | 6.50 | 5.625 | 6.06 | 137,162 | -0.625 | -10.00% |
| 3 Months | 7.525 | 7.875 | 5.625 | 6.73 | 113,010 | -1.90 | -25.25% |
| 6 Months | 12.50 | 13.00 | 5.05 | 7.20 | 146,955 | -6.88 | -55.00% |
| 1 Year | 12.25 | 15.00 | 5.05 | 9.33 | 127,503 | -6.63 | -54.08% |
| 3 Years | 16.00 | 19.50 | 5.05 | 13.41 | 121,495 | -10.38 | -64.84% |
| 5 Years | 6.375 | 19.50 | 4.15 | 12.52 | 135,928 | -0.75 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
