Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.20p 11.50p 229,568 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 21.4 0.5 0.6 20.9 9.50

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.50.000.00%11.211.5229,568
20 Sep 201811.5+0.50+4.55%10.7511.5166,200
19 Sep 2018110.000.00%10.75110
18 Sep 2018110.000.00%10.9511.250
17 Sep 2018110.000.00%10.751149,947
14 Sep 2018110.000.00%10.75110
13 Sep 2018110.000.00%10.75114,085
12 Sep 2018110.000.00%10.75110
11 Sep 2018110.000.00%10.9511.250
10 Sep 2018110.000.00%10.9511.250
07 Sep 201811-0.10-0.90%10.751135,000
06 Sep 201811.1-0.15-1.33%10.7511.2558,746
05 Sep 201811.250.000.00%10.7511.2556,391
04 Sep 201811.250.000.00%11.211.7518,902
03 Sep 201811.250.000.00%10.7511.2550,591
31 Aug 201811.250.000.00%10.7511.250
30 Aug 201811.25+0.25+2.27%10.7511.2550,000
29 Aug 2018110.000.00%10.751111,200
28 Aug 2018110.000.00%10.9511.255,380
24 Aug 201811+0.50+4.76%10.451168,618
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.510.7511.384550k230k108k0.54.55%
1 Month10.511.7510.4511.23124k230k48k19.52%
3 Months1011.759.7510.4653500345k75k1.515.00%
6 Months11.2511.759.7510.5608783M99k0.252.22%
1 Year13.62514.758.37511.0967783M83k-2.125-15.60%
3 Years16258.37516.0884194M89k-4.5-28.13%
5 Years11258.37515.533814M74k0.54.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:35:46