We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coral Products Plc | LSE:CRU | London | Ordinary Share | GB0002235736 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 107,905 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 30.99M | -914k | -0.0103 | -7.04 | 6.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 107,905 |
| 04 Nov 2024 | 7.25 | 0.50 | 7.41% | 6.75 | 7.25 | 312,012 |
| 01 Nov 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 6.75 | 692,478 |
| 31 Oct 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 345,806 |
| 30 Oct 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 6.05 | 90,320 |
| 29 Oct 2024 | 6.05 | 0.25 | 4.31% | 5.80 | 6.05 | 183,515 |
| 28 Oct 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 6.05 | 145,526 |
| 25 Oct 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.25 | 130,039 |
| 24 Oct 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 250,538 |
| 23 Oct 2024 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 30,758 |
| 22 Oct 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 246,144 |
| 21 Oct 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 357,715 |
| 18 Oct 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 551,803 |
| 17 Oct 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 269,868 |
| 16 Oct 2024 | 5.625 | 0.25 | 4.65% | 5.375 | 5.625 | 485,992 |
| 15 Oct 2024 | 5.375 | -0.13 | -2.27% | 5.05 | 5.60 | 1,086,109 |
| 14 Oct 2024 | 5.50 | -2.75 | -33.33% | 5.50 | 6.75 | 1,989,489 |
| 11 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 82,920 |
| 10 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 46,600 |
| 09 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 20,338 |
| 08 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 32,832 |
| 07 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.00 | 8.25 | 117,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 7.25 | 5.75 | 6.66 | 324,826 | 1.45 | 25.00% |
| 1 Month | 8.25 | 8.25 | 5.05 | 5.92 | 367,540 | -1.00 | -12.12% |
| 3 Months | 12.75 | 13.00 | 5.05 | 7.55 | 186,828 | -5.50 | -43.14% |
| 6 Months | 9.75 | 15.00 | 5.05 | 9.97 | 159,088 | -2.50 | -25.64% |
| 1 Year | 13.50 | 17.90 | 5.05 | 11.53 | 148,013 | -6.25 | -46.30% |
| 3 Years | 16.00 | 19.50 | 5.05 | 14.17 | 125,322 | -8.75 | -54.69% |
| 5 Years | 6.375 | 19.50 | 4.15 | 12.64 | 133,566 | 0.875 | 13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
