We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coral Products Plc | LSE:CRU | London | Ordinary Share | GB0002235736 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.125 | 5.75 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.125 | 6.125 | 6.125 | 52,922 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 30.99M | -914k | -0.0103 | -5.94 | 5.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 94,003 |
| 05 Feb 2025 | 6.125 | -0.13 | -2.00% | 6.125 | 6.25 | 71,233 |
| 04 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 33,209 |
| 03 Feb 2025 | 6.25 | -0.13 | -1.96% | 6.25 | 6.375 | 103,681 |
| 31 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 108,891 |
| 30 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 8,331 |
| 29 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 60,828 |
| 28 Jan 2025 | 6.375 | 0.75 | 13.33% | 5.625 | 6.375 | 317,309 |
| 27 Jan 2025 | 5.625 | -0.88 | -13.46% | 5.625 | 6.25 | 895,062 |
| 24 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 66,104 |
| 23 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 9,566 |
| 22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 4,314 |
| 21 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 37,261 |
| 20 Jan 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 103,401 |
| 17 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 26,503 |
| 16 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 14,655 |
| 15 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 15,452 |
| 14 Jan 2025 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 66,365 |
| 13 Jan 2025 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 50,701 |
| 10 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 123 |
| 09 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 62,055 |
| 08 Jan 2025 | 6.75 | -0.38 | -5.26% | 6.75 | 7.125 | 154,852 |
| 07 Jan 2025 | 7.125 | 0.88 | 14.00% | 7.125 | 7.625 | 768,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.375 | 6.375 | 6.125 | 6.23 | 82,203 | -0.25 | -3.92% |
| 1 Month | 6.75 | 6.75 | 5.625 | 6.03 | 104,350 | -0.625 | -9.26% |
| 3 Months | 7.00 | 7.875 | 5.625 | 6.89 | 112,184 | -0.875 | -12.50% |
| 6 Months | 12.75 | 13.00 | 5.05 | 7.36 | 141,103 | -6.63 | -51.96% |
| 1 Year | 12.75 | 15.00 | 5.05 | 9.45 | 125,093 | -6.63 | -51.96% |
| 3 Years | 15.00 | 19.50 | 5.05 | 13.50 | 121,167 | -8.88 | -59.17% |
| 5 Years | 7.00 | 19.50 | 4.15 | 12.55 | 135,284 | -0.875 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
