ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRU Coral Products Plc

5.625
-0.125 (-2.17%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products Plc LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.125 -2.17% 5.625 5.50 5.75
High Price Low Price Open Price Shares Traded Last Trade
6.00 5.625 6.00 329,932 14:00:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Products, Nec 30.99M -914k -0.0103 -5.46 5.13M

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 20255.625-0.13-2.17%5.6256.00329,932
14 Feb 20255.75-0.50-8.00%5.756.25114,328
13 Feb 20256.250.000.00%6.256.258,553
12 Feb 20256.250.000.00%6.256.25167,197
11 Feb 20256.250.000.00%6.256.2510,000
10 Feb 20256.250.132.04%6.1256.25430,192
07 Feb 20256.1250.000.00%6.1256.12599,784
06 Feb 20256.1250.000.00%6.1256.12594,003
05 Feb 20256.125-0.13-2.00%6.1256.2571,233
04 Feb 20256.250.000.00%6.256.2533,209
03 Feb 20256.25-0.13-1.96%6.256.375103,681
31 Jan 20256.3750.000.00%6.3756.375108,891
30 Jan 20256.3750.000.00%6.3756.3758,331
29 Jan 20256.3750.000.00%6.3756.37560,828
28 Jan 20256.3750.7513.33%5.6256.375317,309
27 Jan 20255.625-0.88-13.46%5.6256.25895,062
24 Jan 20256.500.000.00%6.506.5066,104
23 Jan 20256.500.000.00%6.506.509,566
22 Jan 20256.500.000.00%6.506.504,314
21 Jan 20256.500.000.00%6.506.5037,261
20 Jan 20256.500.254.00%6.256.50103,401

Coral Products Plc (CRU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1256.255.6256.17146,054-0.50-8.16%
1 Month6.256.505.6256.06137,162-0.625-10.00%
3 Months7.5257.8755.6256.73113,010-1.90-25.25%
6 Months12.5013.005.057.20146,955-6.88-55.00%
1 Year12.2515.005.059.33127,503-6.63-54.08%
3 Years16.0019.505.0513.41121,495-10.38-64.84%
5 Years6.37519.504.1512.52135,928-0.75-11.76%

Your Recent History

Delayed Upgrade Clock