Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.67% 13.125p 12.50p 13.75p 13.75p 13.00p 13.625p 172,143 15:23:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 21.4 0.5 0.6 23.9 10.84

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713.125-0.50-3.67%12.7513.75172,143
21 Sep 201713.625-0.13-0.91%1313.7515,186
20 Sep 201713.75+0.25+1.85%13.51465,346
19 Sep 201713.50.000.00%13.2499991458,350
18 Sep 201713.50.000.00%13.51492,171
15 Sep 201713.50.000.00%13.24999913.5100,001
14 Sep 201713.5-0.88-6.09%12.24999913.75304,875
13 Sep 201714.375+0.25+1.77%1414.37511,560
12 Sep 201714.1250.000.00%1414.1256,739
11 Sep 201714.1250.000.00%1414.12546,981
08 Sep 201714.1250.000.00%14.12514.24999941,676
07 Sep 201714.1250.000.00%1414.1259,183
06 Sep 201714.1250.000.00%1414.125118,087
05 Sep 201714.1250.000.00%1414.1250
04 Sep 201714.1250.000.00%14.12514.2499996,000
01 Sep 201714.1250.000.00%1414.125794
31 Aug 201714.1250.000.00%14.12514.249999269
30 Aug 201714.125-0.50-3.42%14.1251550,000
29 Aug 201714.6250.000.00%14.6251521,433
25 Aug 201714.6250.000.00%14.625150
24 Aug 201714.625+0.13+0.86%14.51564,501
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5141313.555115k172k66k-0.375-2.78%
1 Month14.6251512.2513.73960305k50k-1.5-10.26%
3 Months15.2515.512.2514.20700305k35k-2.125-13.93%
6 Months13.7517.2512.2515.09590365k50k-0.625-4.55%
1 Year21.522.7511.37516.001004M84k-8.375-38.95%
3 Years15.25258.517.448404M60k-2.125-13.93%
5 Years12.25257.7516.498104M45k0.8757.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:28:09