Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 15.50p 14.75p 14.75p 14.75p 10,000 07:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 13.2 12.19

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201714.750.000.00%14.751513,915
17 Aug 201714.750.000.00%14.514.7531,665
16 Aug 201714.750.000.00%14.75159,107
15 Aug 201714.750.000.00%14.75156,908
14 Aug 201714.75+0.25+1.72%14.514.7541,623
11 Aug 201714.50.000.00%14.514.57,842
10 Aug 201714.50.000.00%14.514.56,900
09 Aug 201714.50.000.00%14.514.59,716
08 Aug 201714.50.000.00%14.514.50
07 Aug 201714.50.000.00%14.514.50
04 Aug 201714.50.000.00%14.514.568,926
03 Aug 201714.50.000.00%14.514.56,097
02 Aug 201714.50.000.00%14.514.58,981
01 Aug 201714.50.000.00%14.514.516,975
31 Jul 201714.50.000.00%14.514.515,881
28 Jul 201714.50.000.00%14.514.55,800
27 Jul 201714.50.000.00%14.514.516,720
26 Jul 201714.50.000.00%14.514.55,749
25 Jul 201714.50.000.00%14.514.56,342
24 Jul 201714.50.000.00%14.514.5138
21 Jul 201714.50.000.00%14.514.57,000
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51514.514.75007k42k21k0.251.72%
1 Month14.51514.514.5924069k14k0.251.72%
3 Months14.7517.2513.2515.12870326k38k0-
6 Months13.62517.251314.99760365k53k1.1258.26%
1 Year18.523.511.37517.123904M108k-3.75-20.27%
3 Years14258.517.519904M59k0.755.36%
5 Years12.25257.7516.509404M45k2.520.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:28:51