Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 6.73

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201712.2499990.000.00%12.24999912.249999503
14 Dec 201712.2499990.000.00%12.12512.249999110,178
13 Dec 201712.249999-0.50-3.92%12.24999912.75302,326
12 Dec 201712.750.000.00%12.7512.750
11 Dec 201712.750.000.00%12.7512.7557,500
08 Dec 201712.750.000.00%12.7512.7526,638
07 Dec 201712.750.000.00%12.7512.751,480
06 Dec 201712.750.000.00%12.7512.7510,265
05 Dec 201712.750.000.00%12.7512.7553,374
04 Dec 201712.750.000.00%12.7512.75221,305
01 Dec 201712.750.000.00%12.7512.754,122
30 Nov 201712.75+0.13+0.99%12.62512.7530,699
29 Nov 201712.625-0.13-0.98%12.62512.7548,273
28 Nov 201712.75-0.25-1.92%12.751339,946
27 Nov 2017130.000.00%131344,911
24 Nov 2017130.000.00%13133,846
23 Nov 2017130.000.00%13138,637
22 Nov 2017130.000.00%1313887
21 Nov 2017130.000.00%12.5135,558
20 Nov 2017130.000.00%131319,679
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.12512.31110302k94k-0.5-3.92%
1 Month131312.12512.55640302k50k-0.75-5.77%
3 Months17.517.512.12514.77180974k107k-5.25-30.00%
6 Months17.517.512.12514.77180974k107k-5.25-30.00%
1 Year17.517.512.12514.77180974k107k-5.25-30.00%
3 Years17.517.512.12514.77180974k107k-5.25-30.00%
5 Years17.517.512.12514.77180974k107k-5.25-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 06:54:49