Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.23% 11.25p 11.00p 11.50p 11.625p 11.00p 11.625p 154,025 14:03:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.6 8.2 1.3 6.19

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.25-0.38-3.23%1112.5154,025
20 Sep 201811.625-0.38-3.13%11.62512.625275,729
19 Sep 201812-0.38-3.03%11.87513517,174
18 Sep 201812.3750.000.00%12.37513313,833
17 Sep 201812.375-2.38-16.10%12.2514.75749,261
14 Sep 201814.750.000.00%14.514.7519,949
13 Sep 201814.750.000.00%14.514.7520,715
12 Sep 201814.750.000.00%14.514.7527,236
11 Sep 201814.75+0.75+5.36%1414.7577,120
10 Sep 2018140.000.00%1414.56,953
07 Sep 201814-0.50-3.45%1415157,367
06 Sep 201814.5-0.75-4.92%14.51642,402
05 Sep 201815.250.000.00%15.25165,609
04 Sep 201815.25-0.75-4.69%15.2516.533,173
03 Sep 201816-0.25-1.54%161750,217
31 Aug 201816.250.000.00%16.2517100,002
30 Aug 201816.250.000.00%16.251734,559
29 Aug 201816.250.000.00%16.251713,030
28 Aug 201816.25+0.25+1.56%15.516.2595,274
24 Aug 201816+0.50+3.23%15.516229,772
23 Aug 201815.50.000.00%15.515.50
22 Aug 201815.50.000.00%15.2515.59,348
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.751112.186620k749k375k-3.5-23.73%
1 Month15.5171113.23026k749k146k-4.25-27.42%
3 Months14.75171114.40123k1M99k-3.5-23.73%
6 Months12171114.46641392M124k-0.75-6.25%
1 Year17.518.751114.70731392M127k-6.25-35.71%
3 Years17.518.751114.70731392M127k-6.25-35.71%
5 Years17.518.751114.70731392M127k-6.25-35.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 12:45:25