Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold Limited LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -1.9% 7.75 7.50 8.00 7.75 7.75 7.75 73,553 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -1.1 - 16

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20217.900.000.0%7.907.9057,034
13 May 20217.900.000.0%7.907.9053,245
12 May 20217.900.000.0%7.908.30468,845
11 May 20217.90-0.20-2.47%7.758.20158,055
10 May 20218.10-0.05-0.61%8.108.15128,805
07 May 20218.150.000.0%8.158.15438,166
06 May 20218.150.000.0%8.008.15158,708
05 May 20218.150.405.16%8.158.33320,589
04 May 20217.750.000.0%7.758.0054,996
30 Apr 20217.750.000.0%7.758.0012,587
29 Apr 20217.750.000.0%7.758.0099,383
28 Apr 20217.75-0.25-3.13%7.758.0057,389
27 Apr 20218.00-0.20-2.44%8.008.002,437
26 Apr 20218.200.202.5%8.008.35139,495
23 Apr 20218.00-0.40-4.76%8.008.35226,891
22 Apr 20218.401.0514.29%7.708.401,182,611
21 Apr 20217.350.101.38%7.257.551,275,810
20 Apr 20217.25-0.35-4.61%7.257.69302,935
19 Apr 20217.600.354.83%7.257.60163,556
Download more Cora Gold Limited Historical Data

Cora Gold Limited (CORA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.307.757.93173,197-0.40-4.91%
1 Month7.258.407.257.89265,7060.506.9%
3 Months8.258.507.1257.76269,154-0.50-6.06%
6 Months8.259.757.008.18261,420-0.50-6.06%
1 Year5.5015.255.509.45413,7012.2540.91%
3 Years14.3017.002.657.85326,518-6.55-45.8%
5 Years17.5018.752.658.42296,392-9.75-55.71%
ADVFN Advertorial
Your Recent History
LSE
CORA
Cora Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 19:07:21