Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cora Gold Limited | LSE:CORA | London | Ordinary Share | VGG2423W1077 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.50 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.95M | -0.0065 | -4.00 | 11.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 165,243 |
| 19 Nov 2024 | 2.60 | -0.15 | -5.45% | 2.60 | 2.75 | 497,711 |
| 18 Nov 2024 | 2.75 | 0.13 | 4.96% | 2.75 | 2.75 | 453,537 |
| 15 Nov 2024 | 2.62 | -0.13 | -4.73% | 2.62 | 2.75 | 38,816 |
| 14 Nov 2024 | 2.75 | 0.20 | 7.84% | 2.55 | 2.75 | 694,941 |
| 13 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.60 | 878,499 |
| 12 Nov 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 131,829 |
| 11 Nov 2024 | 2.60 | -0.40 | -13.33% | 2.60 | 2.85 | 855,109 |
| 08 Nov 2024 | 3.00 | -0.25 | -7.69% | 2.85 | 3.25 | 407,832 |
| 07 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.20 | 3.25 | 103,487 |
| 06 Nov 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 19,663 |
| 05 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3,087 |
| 04 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 38,388 |
| 01 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 5,498 |
| 31 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 73 |
| 30 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 77,566 |
| 29 Oct 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 93,752 |
| 28 Oct 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 128,444 |
| 25 Oct 2024 | 3.35 | 0.25 | 8.06% | 3.35 | 3.35 | 18,075 |
| 24 Oct 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.30 | 347,380 |
| 23 Oct 2024 | 3.20 | 0.10 | 3.23% | 3.10 | 3.20 | 142,624 |
| 22 Oct 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 10,532 |
| 21 Oct 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 6,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.75 | 2.55 | 2.69 | 370,050 | 0.05 | 1.96% |
| 1 Month | 3.20 | 3.35 | 2.55 | 2.75 | 247,947 | -0.60 | -18.75% |
| 3 Months | 1.60 | 3.35 | 1.40 | 2.39 | 328,248 | 1.00 | 62.50% |
| 6 Months | 2.05 | 3.35 | 1.40 | 2.18 | 219,600 | 0.55 | 26.83% |
| 1 Year | 2.35 | 3.35 | 1.40 | 2.16 | 188,355 | 0.25 | 10.64% |
| 3 Years | 11.625 | 11.625 | 1.40 | 4.96 | 228,674 | -9.03 | -77.63% |
| 5 Years | 5.625 | 19.50 | 1.40 | 8.53 | 415,293 | -3.03 | -53.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
