Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.20p 5.10p 5.30p 5.20p 5.20p 5.20p 114,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.6 8.2 0.6 2.86

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20185.20.000.00%5.25.45114,500
13 Dec 20185.2-0.10-1.89%5.25.45158,604
12 Dec 20185.3-0.20-3.64%5.35.5453,615
11 Dec 20185.5-0.05-0.90%5.455.55345,628
10 Dec 20185.55-0.10-1.77%5.555.65779,304
07 Dec 20185.650.000.00%5.655.65740,184
06 Dec 20185.65-0.65-10.32%5.66.75599,690
05 Dec 20186.3-0.25-3.82%6.36.750
04 Dec 20186.550.000.00%6.556.75135,489
03 Dec 20186.550.000.00%6.556.7542,580
30 Nov 20186.55-0.05-0.76%6.356.75249,858
29 Nov 20186.6-0.65-8.97%6.157.75488,281
28 Nov 20187.25-1.00-12.12%7.258.75202,232
27 Nov 20188.25-0.25-2.94%8.258.759,922
26 Nov 20188.50.000.00%8.58.7530,000
23 Nov 20188.5-0.25-2.86%8.58.7551,000
22 Nov 20188.750.000.00%8.758.750
21 Nov 20188.750.000.00%8.75918,419
20 Nov 20188.75-0.25-2.78%8.75946,538
19 Nov 201890.000.00%8.7594,211
16 Nov 201890.000.00%8.7590
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.655.655.25.5047159k779k495k-0.45-7.96%
1 Month995.25.94504k779k256k-3.8-42.22%
3 Months11.62512.55.28.13992k840k179k-6.425-55.27%
6 Months15175.210.54582k1M133k-9.8-65.33%
1 Year12.2518.755.212.77871392M142k-7.05-57.55%
3 Years17.518.755.213.04491392M136k-12.3-70.29%
5 Years17.518.755.213.04491392M136k-12.3-70.29%
Your Recent History
LSE
CORA
Cora Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 17:15:27