Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 11,426 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 7.83

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201814.2499990.000.00%14.24999914.24999912,048
19 Feb 201814.2499990.000.00%14.24999914.24999913,500
16 Feb 201814.249999+0.65+4.78%13.614.249999164,961
15 Feb 201813.60.000.00%13.613.629,270
14 Feb 201813.60.000.00%13.613.680,558
13 Feb 201813.6+0.25+1.87%13.3513.648,627
12 Feb 201813.350.000.00%13.3513.3533,866
09 Feb 201813.35-0.15-1.11%13.3513.3541,503
08 Feb 201813.5-0.50-3.57%13.514175,410
07 Feb 201814+1.50+12.00%12.514147,271
06 Feb 201812.5-0.45-3.47%12.512.524,888
05 Feb 201812.95-0.55-4.07%12.39999913.5228,064
02 Feb 201813.5-0.65-4.59%13.514.15139,326
01 Feb 201814.15-0.75-5.03%14.1514.899999336,387
31 Jan 201814.899999-1.70-10.24%14.7516.6139,832
30 Jan 201816.6-0.90-5.14%16.617.5146,514
29 Jan 201817.5+0.65+3.86%17.518.75521,567
26 Jan 201816.849998-0.65-3.71%16.84999817.595,269
25 Jan 201817.50.000.00%17.517.543,312
24 Jan 201817.50.000.00%17.517.5192,460
23 Jan 201817.5+0.10+0.57%17.39999917.551,983
22 Jan 201817.399999-0.35-1.97%16.517.75333,244
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.614.2513.614.012312k165k60k0.654.78%
1 Month17.518.7512.415.139912k522k131k-3.25-18.57%
3 Months12.7518.7511.7515.1902503774k162k1.511.76%
6 Months17.518.7511.7515.1961495974k146k-3.25-18.57%
1 Year17.518.7511.7515.1961495974k146k-3.25-18.57%
3 Years17.518.7511.7515.1961495974k146k-3.25-18.57%
5 Years17.518.7511.7515.1961495974k146k-3.25-18.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:31:26