We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cora Gold Limited | LSE:CORA | London | Ordinary Share | VGG2423W1077 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.30 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 10,050 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.95M | -0.0065 | -3.69 | 10.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 10,050 |
| 12 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 4,065 |
| 11 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 110,843 |
| 10 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 3,664 |
| 09 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 6,048 |
| 06 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.35 | 2.40 | 290 |
| 05 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 56,003 |
| 04 Dec 2024 | 2.40 | -0.15 | -5.88% | 2.35 | 2.55 | 153,969 |
| 03 Dec 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 40,923 |
| 02 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 352,640 |
| 29 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 73,031 |
| 28 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 10,346 |
| 27 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 18,692 |
| 26 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 3,545 |
| 25 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 65,391 |
| 22 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 44,131 |
| 21 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 20 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 165,243 |
| 19 Nov 2024 | 2.60 | -0.15 | -5.45% | 2.60 | 2.75 | 497,711 |
| 18 Nov 2024 | 2.75 | 0.13 | 4.96% | 2.75 | 2.75 | 453,537 |
| 15 Nov 2024 | 2.62 | -0.13 | -4.73% | 2.62 | 2.75 | 38,816 |
| 14 Nov 2024 | 2.75 | 0.20 | 7.84% | 2.55 | 2.75 | 694,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.40 | 2.35 | 2.40 | 24,982 | 0.05 | 2.13% |
| 1 Month | 2.75 | 2.75 | 2.35 | 2.60 | 104,944 | -0.35 | -12.73% |
| 3 Months | 1.50 | 3.35 | 1.50 | 2.52 | 305,626 | 0.90 | 60.00% |
| 6 Months | 1.95 | 3.35 | 1.40 | 2.20 | 217,758 | 0.45 | 23.08% |
| 1 Year | 2.30 | 3.35 | 1.40 | 2.16 | 187,567 | 0.10 | 4.35% |
| 3 Years | 9.90 | 9.90 | 1.40 | 4.71 | 219,947 | -7.50 | -75.76% |
| 5 Years | 5.375 | 19.50 | 1.40 | 8.52 | 411,821 | -2.98 | -55.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
