Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.50p 16.00p 15.75p 15.75p 15.75p 98,717 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201715.750.000.00%15.7515.75107,733
13 Oct 201715.75-0.13-0.79%15.751686,997
12 Oct 201715.875+0.25+1.60%15.37515.875141,686
11 Oct 201715.625-0.13-0.79%1515.75974,275
10 Oct 201715.75-0.38-2.33%15.7516.25591,594
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.251515.695387k974k380k-0.5-3.08%
1 Month17.517.51515.821587k974k449k-1.75-10.00%
3 Months17.517.51515.821587k974k449k-1.75-10.00%
6 Months17.517.51515.821587k974k449k-1.75-10.00%
1 Year17.517.51515.821587k974k449k-1.75-10.00%
3 Years17.517.51515.821587k974k449k-1.75-10.00%
5 Years17.517.51515.821587k974k449k-1.75-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 18:56:18