We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cora Gold Limited | LSE:CORA | London | Ordinary Share | VGG2423W1077 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.48% | 2.22 | 2.20 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 63,905 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.51M | -0.0068 | -3.38 | 8.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.30 | 63,905 |
| 25 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 35,341 |
| 24 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 22 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 47,732 |
| 19 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 2.30 | 231,364 |
| 18 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 872 |
| 17 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 65,070 |
| 16 Apr 2024 | 2.30 | 0.10 | 4.55% | 2.18 | 2.30 | 41,608 |
| 15 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.30 | 830,437 |
| 12 Apr 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 4,260,956 |
| 11 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 77,544 |
| 09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 31,297 |
| 08 Apr 2024 | 2.10 | 0.35 | 20.00% | 1.80 | 2.10 | 1,179,865 |
| 05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 68,392 |
| 04 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 318,127 |
| 03 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 42,114 |
| 02 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 66,853 |
| 28 Mar 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.80 | 290,829 |
| 27 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 68,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.30 | 2.20 | 2.30 | 104,812 | 0.02 | 0.91% |
| 1 Month | 1.75 | 2.30 | 1.75 | 2.16 | 486,505 | 0.47 | 26.86% |
| 3 Months | 2.20 | 2.30 | 1.75 | 2.07 | 272,310 | 0.02 | 0.91% |
| 6 Months | 2.35 | 2.49 | 1.75 | 2.14 | 186,092 | -0.13 | -5.53% |
| 1 Year | 3.70 | 3.90 | 1.75 | 2.71 | 177,717 | -1.48 | -40.00% |
| 3 Years | 8.00 | 19.50 | 1.75 | 9.08 | 491,032 | -5.78 | -72.25% |
| 5 Years | 4.35 | 19.50 | 1.75 | 8.60 | 459,082 | -2.13 | -48.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
