[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold Limited LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55 -3.48% 15.25 15.00 15.50 15.50 15.25 15.50 384,139 13:39:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -1.1 - 38

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202115.25-0.55-3.48%15.2515.50384,139
15 Sep 202115.80-0.45-2.77%15.5016.25458,452
14 Sep 202116.25-0.25-1.52%14.7518.003,115,494
13 Sep 202116.500.382.33%16.12516.50470,270
10 Sep 202116.125-0.38-2.27%16.12516.375148,348
09 Sep 202116.50-1.40-7.82%15.7517.001,372,662
08 Sep 202117.900.402.29%17.0018.6251,504,408
07 Sep 202117.501.006.06%16.5017.50464,251
06 Sep 202116.50-0.75-4.35%16.5017.251,026,834
03 Sep 202117.25-0.25-1.43%17.2517.50480,269
02 Sep 202117.50-0.50-2.78%17.0018.00472,023
01 Sep 202118.00-1.00-5.26%17.9519.25937,171
31 Aug 202119.001.508.57%17.5019.502,366,365
27 Aug 202117.501.006.06%15.87517.75620,098
26 Aug 202116.50-0.50-2.94%16.5016.75337,788
25 Aug 202117.001.006.25%16.0017.00547,075
24 Aug 202116.001.107.38%14.7516.501,463,306
23 Aug 202114.900.201.36%13.7514.90821,277
20 Aug 202114.70-0.55-3.61%14.0015.251,245,308
19 Aug 202115.25-1.25-7.58%14.7515.50822,611
18 Aug 202116.500.503.13%15.2517.6253,408,900
17 Aug 202116.00-0.25-1.54%15.0016.3751,941,797
Download more Cora Gold Limited Historical Data

Cora Gold Limited (CORA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0018.0014.7516.291,113,045-1.75-10.29%
1 Month15.5019.5013.7516.78982,843-0.25-1.61%
3 Months8.0019.507.8013.301,795,7357.2590.63%
6 Months7.9019.507.12511.061,577,1147.3593.04%
1 Year9.5019.507.0010.74917,2985.7560.53%
3 Years14.7519.502.659.26570,0720.503.39%
5 Years17.5019.502.659.60463,393-2.25-12.86%
ADVFN Advertorial
Your Recent History
LSE
CORA
Cora Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 04:56:01