Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 6.46

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201811.75-1.00-7.84%11.6512.75267,210
24 Apr 201812.75-0.75-5.56%12.614.5346,345
23 Apr 201813.50.000.00%13.513.5629
20 Apr 201813.50.000.00%13.513.54,760
19 Apr 201813.50.000.00%13.513.757,693
18 Apr 201813.50.000.00%13.513.758,974
17 Apr 201813.50.000.00%13.513.751,851
16 Apr 201813.50.000.00%13.513.753,688
13 Apr 201813.5+0.25+1.89%13.2513.533,548
12 Apr 201813.25-0.50-3.64%13.2514.2566,739
11 Apr 201813.750.000.00%13.7514.25117,536
10 Apr 201813.750.000.00%13.7514.2520,000
09 Apr 201813.750.000.00%13.7513.7560,773
06 Apr 201813.750.000.00%13.7514.2587,634
05 Apr 201813.75-0.25-1.79%13.7514.2561,650
04 Apr 201814-0.75-5.08%13.7514.75153,507
03 Apr 201814.75-0.25-1.67%14.4515.5314,401
29 Mar 201815+0.25+1.69%14.4515.5201,960
28 Mar 201814.75-0.25-1.67%14.215187,495
27 Mar 201815+0.60+4.17%13.7515.85433,633
26 Mar 201814.4+1.75+13.83%12.2514.4345,046
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514.511.6512.3392629346k125k-1.75-12.96%
1 Month1515.511.6513.5657629346k98k-3.25-21.67%
3 Months14.915.8511.6513.4907629434k100k-3.15-21.14%
6 Months15.2518.7511.6514.5394495774k118k-3.5-22.95%
1 Year17.518.7511.6514.7664495974k131k-5.75-32.86%
3 Years17.518.7511.6514.7664495974k131k-5.75-32.86%
5 Years17.518.7511.6514.7664495974k131k-5.75-32.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 21:06:01