We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cora Gold Limited | LSE:CORA | London | Ordinary Share | VGG2423W1077 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.50 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 99,910 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.95M | -0.0065 | -4.00 | 11.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 77,362 |
| 29 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 202,071 |
| 28 Jan 2025 | 2.60 | -0.25 | -8.77% | 2.60 | 2.85 | 1,532,780 |
| 27 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 82,898 |
| 24 Jan 2025 | 2.85 | 0.55 | 23.91% | 2.30 | 2.85 | 2,810,805 |
| 23 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 29,022 |
| 22 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 4,138 |
| 21 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 4,000,662 |
| 20 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 17 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 42,151 |
| 16 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2,378 |
| 15 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 71,925 |
| 14 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 133,575 |
| 13 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 230,217 |
| 10 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 8,567 |
| 09 Jan 2025 | 2.30 | -0.05 | -2.13% | 2.30 | 2.35 | 65,939 |
| 08 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 31,563 |
| 07 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2,334 |
| 06 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.26 | 2.35 | 10,523 |
| 03 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.26 | 2.35 | 111 |
| 02 Jan 2025 | 2.35 | -0.10 | -4.08% | 2.35 | 2.45 | 54,246 |
| 31 Dec 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 64,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.85 | 2.30 | 2.75 | 941,183 | 0.30 | 13.04% |
| 1 Month | 2.35 | 2.85 | 2.26 | 2.53 | 466,951 | 0.25 | 10.64% |
| 3 Months | 3.25 | 3.25 | 2.26 | 2.57 | 252,223 | -0.65 | -20.00% |
| 6 Months | 1.60 | 3.35 | 1.40 | 2.41 | 243,362 | 1.00 | 62.50% |
| 1 Year | 2.20 | 3.35 | 1.40 | 2.22 | 211,353 | 0.40 | 18.18% |
| 3 Years | 8.50 | 8.65 | 1.40 | 4.37 | 221,920 | -5.90 | -69.41% |
| 5 Years | 6.00 | 19.50 | 1.40 | 8.46 | 414,570 | -3.40 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
