We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copper Etc | LSE:CULS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 1.67% | 25.875 | 25.82 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.45 | 0.11 | 0.43% | 25.45 | 25.45 | 0 |
| 17 May 2024 | 25.34 | 0.84 | 3.43% | 25.34 | 25.34 | 0 |
| 16 May 2024 | 24.50 | -0.27 | -1.10% | 24.50 | 24.50 | 0 |
| 15 May 2024 | 24.7725 | -0.13 | -0.51% | 24.7725 | 24.7725 | 0 |
| 14 May 2024 | 24.90 | 1.05 | 4.39% | 24.90 | 24.90 | 0 |
| 13 May 2024 | 23.8525 | 0.47 | 2.01% | 23.8525 | 23.8525 | 0 |
| 10 May 2024 | 23.3825 | 0.39 | 1.69% | 23.3825 | 23.3825 | 0 |
| 09 May 2024 | 22.995 | 0.13 | 0.57% | 22.965 | 23.06 | 123 |
| 08 May 2024 | 22.865 | -0.38 | -1.61% | 22.865 | 22.865 | 0 |
| 07 May 2024 | 23.24 | 0.44 | 1.94% | 23.24 | 23.24 | 0 |
| 03 May 2024 | 22.7975 | 0.17 | 0.76% | 22.7975 | 22.7975 | 0 |
| 02 May 2024 | 22.625 | -0.33 | -1.42% | 22.625 | 22.625 | 0 |
| 01 May 2024 | 22.95 | -0.11 | -0.49% | 22.95 | 22.95 | 0 |
| 30 Apr 2024 | 23.0625 | -0.32 | -1.35% | 23.0625 | 23.0625 | 0 |
| 29 Apr 2024 | 23.3775 | 0.43 | 1.87% | 23.1925 | 23.3825 | 115 |
| 26 Apr 2024 | 22.9475 | 0.11 | 0.46% | 22.9475 | 22.9475 | 0 |
| 25 Apr 2024 | 22.8425 | 0.21 | 0.94% | 22.795 | 22.945 | 40 |
| 24 Apr 2024 | 22.63 | 0.25 | 1.14% | 22.63 | 22.63 | 0 |
| 23 Apr 2024 | 22.375 | -0.24 | -1.07% | 22.375 | 22.375 | 0 |
| 22 Apr 2024 | 22.6175 | -0.09 | -0.37% | 22.5775 | 22.885 | 163 |
| 19 Apr 2024 | 22.7025 | 0.28 | 1.23% | 22.5225 | 22.84 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
