We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copper Etc | LSE:CPER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.40% | 2,003.00 | 1,998.50 | 2,007.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,031.50 | 1,986.50 | 2,022.50 | 883 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,003.00 | 8.00 | 0.40% | 1,986.50 | 2,031.50 | 883 |
| 17 May 2024 | 1,995.00 | 61.50 | 3.18% | 1,962.50 | 2,008.25 | 9 |
| 16 May 2024 | 1,933.50 | -21.75 | -1.11% | 1,933.50 | 1,933.50 | 0 |
| 15 May 2024 | 1,955.25 | -24.00 | -1.21% | 1,923.25 | 1,966.75 | 14 |
| 14 May 2024 | 1,979.25 | 78.75 | 4.14% | 1,979.25 | 1,979.25 | 0 |
| 13 May 2024 | 1,900.50 | 32.00 | 1.71% | 1,900.50 | 1,900.50 | 0 |
| 10 May 2024 | 1,868.50 | 31.25 | 1.70% | 1,868.50 | 1,868.50 | 0 |
| 09 May 2024 | 1,837.25 | 7.00 | 0.38% | 1,837.25 | 1,837.25 | 0 |
| 08 May 2024 | 1,830.25 | -22.75 | -1.23% | 1,819.00 | 1,835.25 | 51 |
| 07 May 2024 | 1,853.00 | 36.50 | 2.01% | 1,853.00 | 1,853.00 | 0 |
| 03 May 2024 | 1,816.50 | 5.75 | 0.32% | 1,816.50 | 1,816.50 | 0 |
| 02 May 2024 | 1,810.75 | -26.75 | -1.46% | 1,810.75 | 1,810.75 | 0 |
| 01 May 2024 | 1,837.50 | -4.00 | -0.22% | 1,837.50 | 1,837.50 | 0 |
| 30 Apr 2024 | 1,841.50 | -21.25 | -1.14% | 1,841.50 | 1,841.50 | 0 |
| 29 Apr 2024 | 1,862.75 | 20.50 | 1.11% | 1,862.75 | 1,862.75 | 0 |
| 26 Apr 2024 | 1,842.25 | 14.25 | 0.78% | 1,842.25 | 1,842.25 | 0 |
| 25 Apr 2024 | 1,828.00 | 7.75 | 0.43% | 1,828.00 | 1,828.00 | 0 |
| 24 Apr 2024 | 1,820.25 | 21.50 | 1.20% | 1,820.25 | 1,820.25 | 0 |
| 23 Apr 2024 | 1,798.75 | -35.00 | -1.91% | 1,792.25 | 1,816.50 | 24 |
| 22 Apr 2024 | 1,833.75 | 5.00 | 0.27% | 1,831.00 | 1,849.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
