We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copper Etc | LSE:CPER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 123.50 | 7.43% | 1,784.75 | 1,781.00 | 1,788.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,794.50 | 1,782.25 | 1,790.50 | 5 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,784.75 | 123.50 | 7.43% | 1,782.25 | 1,794.50 | 5 |
| 09 Jan 2025 | 1,661.25 | 0.00 | 0.00% | 1,661.25 | 1,661.25 | 0 |
| 08 Jan 2025 | 1,661.25 | 0.00 | 0.00% | 1,661.25 | 1,661.25 | 0 |
| 07 Jan 2025 | 1,661.25 | 0.00 | 0.00% | 1,661.25 | 1,661.25 | 0 |
| 06 Jan 2025 | 1,661.25 | 0.00 | 0.00% | 1,661.25 | 1,661.25 | 0 |
| 03 Jan 2025 | 1,661.25 | 15.00 | 0.91% | 1,661.25 | 1,661.25 | 0 |
| 02 Jan 2025 | 1,646.25 | -8.50 | -0.51% | 1,627.00 | 1,650.25 | 20 |
| 31 Dec 2024 | 1,654.75 | 0.00 | 0.00% | 1,654.75 | 1,654.75 | 0 |
| 30 Dec 2024 | 1,654.75 | -6.00 | -0.36% | 1,654.75 | 1,654.75 | 0 |
| 27 Dec 2024 | 1,660.75 | 10.50 | 0.64% | 1,660.75 | 1,660.75 | 0 |
| 24 Dec 2024 | 1,650.25 | 0.00 | 0.00% | 1,650.25 | 1,650.25 | 0 |
| 23 Dec 2024 | 1,650.25 | -2.00 | -0.12% | 1,650.25 | 1,650.25 | 3 |
| 20 Dec 2024 | 1,652.25 | 6.25 | 0.38% | 1,645.75 | 1,663.00 | 20 |
| 19 Dec 2024 | 1,646.00 | -9.75 | -0.59% | 1,646.00 | 1,646.00 | 3 |
| 18 Dec 2024 | 1,655.75 | 8.50 | 0.52% | 1,654.75 | 1,661.50 | 24 |
| 17 Dec 2024 | 1,647.25 | -25.00 | -1.49% | 1,646.50 | 1,663.00 | 81 |
| 16 Dec 2024 | 1,672.25 | -7.75 | -0.46% | 1,672.25 | 1,672.25 | 2 |
| 13 Dec 2024 | 1,680.00 | -6.25 | -0.37% | 1,680.00 | 1,680.00 | 0 |
| 12 Dec 2024 | 1,686.25 | -5.50 | -0.33% | 1,686.25 | 1,686.25 | 0 |
| 11 Dec 2024 | 1,691.75 | 4.00 | 0.24% | 1,691.75 | 1,691.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
