Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cooper Companies Inc (0I3I)
Cooper Companies Inc (0I3I) Historical

0I3I Cooper Companies Inc

59.1225

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cooper Companies Inc	LSE:0I3I	London	Ordinary Share		COOPER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.1225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,424	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ophthalmic Goods	3.59B	294.2M	5.9406	55.78	16.41B

Cooper Companies (0I3I) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	3
19 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	1,508
18 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	323
17 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	752
16 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	220
15 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	1,981
12 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	260
11 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	548
10 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	2,291
09 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	1,352
08 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	118
05 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	780
04 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	230
03 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	525
02 Apr 2024	59.1225	0.00	0.00%	59.1225	59.1225	0.00
28 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	144
27 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	877
26 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	591
25 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	2

Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (0I3I) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.1225	59.1225	59.1225	59.12	561	0.00	0.00%
1 Month	59.1225	59.1225	59.1225	59.12	735	0.00	0.00%
3 Months	59.1225	59.1225	59.1225	59.12	578	0.00	0.00%
6 Months	59.1225	59.1225	59.1225	59.12	555	0.00	0.00%
1 Year	59.1225	59.1225	59.1225	59.12	725	0.00	0.00%
3 Years	59.1225	59.1225	59.1225	59.12	711	0.00	0.00%
5 Years	59.1225	59.1225	59.1225	59.12	1,007	0.00	0.00%

Cooper Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions