[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Companies Inc LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 236.49 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cooper Companies (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022236.490.000.0%236.49236.490.00
13 Jan 2022236.490.000.0%236.49236.490.00
12 Jan 2022236.490.000.0%236.49236.4920
11 Jan 2022236.490.000.0%236.49236.490.00
10 Jan 2022236.490.000.0%236.49236.490.00
07 Jan 2022236.490.000.0%236.49236.490.00
06 Jan 2022236.490.000.0%236.49236.491
05 Jan 2022236.490.000.0%236.49236.490.00
04 Jan 2022236.490.000.0%236.49236.490.00
31 Dec 2021236.490.000.0%236.49236.490.00
30 Dec 2021236.490.000.0%236.49236.490.00
29 Dec 2021236.490.000.0%236.49236.490.00
24 Dec 2021236.490.000.0%236.49236.490.00
23 Dec 2021236.490.000.0%236.49236.495
22 Dec 2021236.490.000.0%236.49236.490.00
21 Dec 2021236.490.000.0%236.49236.490.00
20 Dec 2021236.490.000.0%236.49236.493
17 Dec 2021236.490.000.0%236.49236.4910
Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (0I3I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.49236.49236.49236.49200.000.0%
1 Month236.49236.49236.49236.4970.000.0%
3 Months236.49236.49236.49236.499110.000.0%
6 Months236.49236.49236.49236.495180.000.0%
1 Year236.49236.49236.49236.493520.000.0%
3 Years236.49236.49236.49236.491,6020.000.0%
5 Years189.00251.43189.00235.741,65047.4925.13%
ADVFN Advertorial
Your Recent History
LSE
0I3I
Cooper Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 17:17:43