ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.195
(
-0.01%
)
Brent Oil
82.65
(
1.44%
)
Bitcoin
37,808.94
(
-0.08%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cooper Companies Inc (0I3I)

  7. Cooper Companies Inc (0I3I) Historical

0I3I Cooper Companies Inc

236.49
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Companies Inc LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 236.49
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ophthalmic Goods 3.31B 385.8M 7.7901 42.53 16.41B

Cooper Companies (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023236.490.000.0%236.49236.49116
27 Nov 2023236.490.000.0%236.49236.490.00
24 Nov 2023236.490.000.0%236.49236.4941
23 Nov 2023236.490.000.0%236.49236.490.00
22 Nov 2023236.490.000.0%236.49236.49139
21 Nov 2023236.490.000.0%236.49236.493,112
20 Nov 2023236.490.000.0%236.49236.4976
17 Nov 2023236.490.000.0%236.49236.4941
16 Nov 2023236.490.000.0%236.49236.4978
15 Nov 2023236.490.000.0%236.49236.491,792
14 Nov 2023236.490.000.0%236.49236.4921
13 Nov 2023236.490.000.0%236.49236.49412
10 Nov 2023236.490.000.0%236.49236.4914
09 Nov 2023236.490.000.0%236.49236.49102
08 Nov 2023236.490.000.0%236.49236.490.00
07 Nov 2023236.490.000.0%236.49236.490.00
06 Nov 2023236.490.000.0%236.49236.4918,075
03 Nov 2023236.490.000.0%236.49236.4929
02 Nov 2023236.490.000.0%236.49236.49445
01 Nov 2023236.490.000.0%236.49236.495
31 Oct 2023236.490.000.0%236.49236.490.00
30 Oct 2023236.490.000.0%236.49236.490.00
Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (0I3I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.49236.49236.49236.49990.000.0%
1 Month236.49236.49236.49236.491,5310.000.0%
3 Months236.49236.49236.49236.491,1800.000.0%
6 Months236.49236.49236.49236.499450.000.0%
1 Year236.49236.49236.49236.499560.000.0%
3 Years236.49236.49236.49236.497780.000.0%
5 Years236.49236.49236.49236.491,2120.000.0%

Your Recent History

LSE
0I3I
Cooper Companies

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com