We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cooper Companies Inc | LSE:0I3I | London | Ordinary Share | COOPER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.1225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ophthalmic Goods | 3.9B | 392.3M | 1.9698 | 168.22 | 11.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 2,032 |
| 24 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,936 |
| 23 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,372 |
| 22 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 400 |
| 21 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 106 |
| 20 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 0.00 |
| 17 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 77,128 |
| 16 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 4 |
| 15 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 32 |
| 14 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 2,789 |
| 13 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 470 |
| 10 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 559 |
| 09 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 0.00 |
| 08 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 665 |
| 07 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 405 |
| 06 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 472 |
| 03 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 449 |
| 02 Jan 2025 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,294 |
| 31 Dec 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 8 |
| 30 Dec 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 85 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,169 | 0.00 | 0.00% |
| 1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 4,743 | 0.00 | 0.00% |
| 3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 2,404 | 0.00 | 0.00% |
| 6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 2,187 | 0.00 | 0.00% |
| 1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,381 | 0.00 | 0.00% |
| 3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 754 | 0.00 | 0.00% |
| 5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 488 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
