We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cooper Companies Inc | LSE:0I3I | London | Ordinary Share | COOPER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.1225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 407 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ophthalmic Goods | 3.59B | 294.2M | 5.9406 | 55.78 | 2.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 407 |
| 02 Dec 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 319 |
| 29 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 209 |
| 28 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 0.00 |
| 27 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,574 |
| 26 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 842 |
| 25 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 612 |
| 22 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 514 |
| 21 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 562 |
| 20 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,121 |
| 19 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,137 |
| 18 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 3,229 |
| 15 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 665 |
| 14 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 405 |
| 13 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,899 |
| 12 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,187 |
| 11 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 377 |
| 08 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 351 |
| 07 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 714 |
| 06 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 2,005 |
| 05 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 543 |
| 04 Nov 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 589 | 0.00 | 0.00% |
| 1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 913 | 0.00 | 0.00% |
| 3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 726 | 0.00 | 0.00% |
| 6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,382 | 0.00 | 0.00% |
| 1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 934 | 0.00 | 0.00% |
| 3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 598 | 0.00 | 0.00% |
| 5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 400 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
