ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I3I Cooper Companies Inc

59.1225
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cooper Companies Inc LSE:0I3I London Ordinary Share COOPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.1225
High Price Low Price Open Price Shares Traded Last Trade
407 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ophthalmic Goods 3.59B 294.2M 5.9406 55.78 2.93B

Cooper Companies (0I3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202459.12250.000.00%59.122559.1225407
02 Dec 202459.12250.000.00%59.122559.1225319
29 Nov 202459.12250.000.00%59.122559.1225209
28 Nov 202459.12250.000.00%59.122559.12250.00
27 Nov 202459.12250.000.00%59.122559.12251,574
26 Nov 202459.12250.000.00%59.122559.1225842
25 Nov 202459.12250.000.00%59.122559.1225612
22 Nov 202459.12250.000.00%59.122559.1225514
21 Nov 202459.12250.000.00%59.122559.1225562
20 Nov 202459.12250.000.00%59.122559.12251,121
19 Nov 202459.12250.000.00%59.122559.12251,137
18 Nov 202459.12250.000.00%59.122559.12253,229
15 Nov 202459.12250.000.00%59.122559.1225665
14 Nov 202459.12250.000.00%59.122559.1225405
13 Nov 202459.12250.000.00%59.122559.12251,899
12 Nov 202459.12250.000.00%59.122559.12251,187
11 Nov 202459.12250.000.00%59.122559.1225377
08 Nov 202459.12250.000.00%59.122559.1225351
07 Nov 202459.12250.000.00%59.122559.1225714
06 Nov 202459.12250.000.00%59.122559.12252,005
05 Nov 202459.12250.000.00%59.122559.1225543
04 Nov 202459.12250.000.00%59.122559.12253
Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (0I3I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.122559.122559.122559.125890.000.00%
1 Month59.122559.122559.122559.129130.000.00%
3 Months59.122559.122559.122559.127260.000.00%
6 Months59.122559.122559.122559.121,3820.000.00%
1 Year59.122559.122559.122559.129340.000.00%
3 Years59.122559.122559.122559.125980.000.00%
5 Years59.122559.122559.122559.124000.000.00%

Your Recent History

Delayed Upgrade Clock