We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cooper Companies Inc | LSE:0I3I | London | Ordinary Share | COOPER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.1225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 294 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ophthalmic Goods | 3.59B | 294.2M | 5.9406 | 55.78 | 2.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 294 |
| 02 Oct 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 421 |
| 01 Oct 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 714 |
| 30 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 475 |
| 27 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 94 |
| 26 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 46 |
| 25 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 135 |
| 24 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 238 |
| 23 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 147 |
| 20 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 10 |
| 19 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 234 |
| 18 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 426 |
| 17 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 11,932 |
| 16 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 49 |
| 13 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 127 |
| 12 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 470 |
| 11 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 481 |
| 10 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 612 |
| 09 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 641 |
| 06 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,389 |
| 05 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 1,602 |
| 04 Sep 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 299 | 0.00 | 0.00% |
| 1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 966 | 0.00 | 0.00% |
| 3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 2,357 | 0.00 | 0.00% |
| 6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,422 | 0.00 | 0.00% |
| 1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 921 | 0.00 | 0.00% |
| 3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 588 | 0.00 | 0.00% |
| 5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 380 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
