Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -4.37% 350.00p 347.50p 348.50p 367.00p 343.00p 366.00p 2,142,340 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 32.4 641.44

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018350-16.00-4.37%3433672,142,340
17 Jan 2018366-5.50-1.48%365.5371.5382,410
16 Jan 2018371.5-6.50-1.72%370381270,790
15 Jan 2018378.00003+1.50+0.40%377.00003384287,224
12 Jan 2018376.50003-2.50-0.66%373.5382347,230
11 Jan 2018379+1.50+0.40%376.50003379319,018
10 Jan 2018377.50003-1.00-0.26%377.500033811,459,266
09 Jan 2018378.5-2.00-0.53%377.00003384383,888
08 Jan 2018380.5-1.50-0.39%379.5384.5387,390
05 Jan 2018382+2.00+0.53%379389.99996203,033
04 Jan 2018380-3.50-0.91%378.000033861,446,213
03 Jan 2018383.5-9.00-2.29%378.00003391.99996347,210
02 Jan 2018392.50003-11.25-2.79%389.5402.5253,542
29 Dec 2017403.75+3.75+0.94%397.75403.7594,744
28 Dec 2017400+2.25+0.57%389.75402.25369,732
27 Dec 2017397.75+2.50+0.63%394.7540079,659
22 Dec 2017395.25-0.50-0.13%393.75402.5333,437
21 Dec 2017395.75+1.75+0.44%391.25395.75321,122
20 Dec 2017394.00003-1.50-0.38%388.25398227,946
19 Dec 2017395.5-0.50-0.13%387400.5456,047
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378384343373.9227271k2M321k-28-7.41%
1 Month392.25403.75343381.674180k2M429k-42.25-10.77%
3 Months411431.75343401.410580k3M551k-61-14.84%
6 Months340431.75333.5395.888880k4M632k102.94%
1 Year240431.75240343.902035k5M611k11045.83%
3 Years125431.75123.5266.363406M491k225180.00%
5 Years121431.75121249.9253011M383k229189.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:42:12