Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.42% 417.75p 417.75p 418.50p 419.50p 416.25p 419.50p 122,869 09:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 38.7 731.67

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017419.5-0.50-0.12%417423.75383,538
21 Nov 2017420+7.00+1.69%402.25423.499961,051,615
20 Nov 2017413+14.25+3.57%396414.749961,313,055
17 Nov 2017398.74996+4.00+1.01%392.25400709,551
16 Nov 2017394.75-1.25-0.32%392.75396.89404959,550
15 Nov 2017396-5.00-1.25%389401.625517,002
14 Nov 2017401+6.00+1.52%394.43127403567,652
13 Nov 2017395-3.00-0.75%393.00003402.75413,372
10 Nov 2017398-7.75-1.91%396.5412.40621247,681
09 Nov 2017405.75-8.50-2.05%403415.49911781,958
08 Nov 2017414.24996+5.50+1.35%406.25416602,365
07 Nov 2017408.75-15.25-3.60%401.5428.06861,287,065
06 Nov 2017423.99996-0.25-0.06%421.99996431.74996319,459
03 Nov 2017424.25+1.50+0.35%411.87173427.5254,045
02 Nov 2017422.75-3.50-0.82%418.75429.689083,166,476
01 Nov 2017426.25+1.00+0.24%415.78381430.5417,770
31 Oct 2017425.25+11.25+2.72%408.25425.25236,991
30 Oct 2017414-1.00-0.24%405.99996419.75432,955
27 Oct 20174150.000.00%409.25419.5330,080
26 Oct 2017415+2.75+0.67%410.000034181,280,039
25 Oct 2017412.25-3.75-0.90%411.75418.25404,176
24 Oct 2017416-0.75-0.18%411418.5471,383
23 Oct 2017416.75003-1.25-0.30%412.25420.0437337,782
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.5423.75392.25408.9775384k1M883k21.255.36%
1 Month411431.75389412.6350237k3M764k6.751.64%
3 Months413.5431.75372410.6398164k4M697k4.251.03%
6 Months326431.75293.75379.615873k4M645k91.7528.14%
1 Year212.5431.75197.25320.142235k5M643k205.2596.59%
3 Years144.5431.75123.5258.923606M474k273.25189.10%
5 Years121431.75121244.0669011M381k296.75245.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:46:19