Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.85% 385.00p 383.75p 384.25p 385.00p 373.25p 382.00p 246,758 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 35.6 665.64

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017381.75-2.50-0.65%380.75387274,591
16 Aug 2017384.25003+0.75+0.20%380.25385.5623,126
15 Aug 2017383.5+3.25+0.85%379.5384441,205
14 Aug 2017380.25+10.25+2.77%355.25380.25764,237
11 Aug 2017370-2.50-0.67%359.25371311,383
10 Aug 2017372.5+0.50+0.13%371.75376.00003247,046
09 Aug 2017372-3.00-0.80%371.5376.00003351,490
08 Aug 2017374.99996+0.75+0.20%373375.751,102,247
07 Aug 2017374.25-1.75-0.47%372.25376.50003664,887
04 Aug 2017376.00003-1.00-0.27%375.25379.25327,032
03 Aug 2017377.00003+2.00+0.53%375.49996379670,179
02 Aug 2017374.99996-2.75-0.73%372.75378.25533,013
01 Aug 2017377.75-7.00-1.82%374.75386508,626
31 Jul 2017384.75003+9.00+2.40%365.5388.51,382,602
28 Jul 2017375.75+5.75+1.55%364.5378.75806,618
27 Jul 2017370+1.00+0.27%367.24996370402,907
26 Jul 2017369+19.00+5.43%349.5370.51,485,063
25 Jul 20173500.000.00%345.000033524,178,146
24 Jul 2017350-1.50-0.43%347.25352409,488
21 Jul 2017351.5+5.00+1.44%345.25353.750031,095,158
20 Jul 2017346.5+8.50+2.51%333.5349.751,776,708
19 Jul 20173380.000.00%334.5343651,554
18 Jul 2017338+5.25+1.58%332.75343.51,906,864
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371387355.25380.7249275k764k483k143.77%
1 Month348388.5345367.6082247k4M829k3710.63%
3 Months326388.5293.75343.242773k4M622k5918.10%
6 Months280.25388.5260.75320.978735k4M516k104.7537.38%
1 Year228.5388.5197265.747328k5M634k156.568.49%
3 Years164.5388.5123.5235.037906M414k220.5134.04%
5 Years121388.5121223.0144011M362k264218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:35:14