Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.20p 101.20p 102.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 9.4 185.48

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019101.20.000.00%101.2101.20
17 Jan 2019101.20.000.00%101.2101.20
16 Jan 2019101.20.000.00%101.2101.20
15 Jan 2019101.20.000.00%101.2101.20
14 Jan 2019101.20.000.00%101.2101.20
11 Jan 2019101.20.000.00%101.2101.20
10 Jan 2019101.20.000.00%101.2101.20
09 Jan 2019101.20.000.00%101.2101.20
08 Jan 2019101.20.000.00%101.2101.20
07 Jan 2019101.20.000.00%101.2101.20
04 Jan 2019101.20.000.00%101.2101.20
03 Jan 2019101.20.000.00%101.2101.20
02 Jan 2019101.20.000.00%101.2101.20
31 Dec 2018101.20.000.00%101.2101.20
28 Dec 2018101.20.000.00%101.2101.20
27 Dec 2018101.20.000.00%101.2101.20
24 Dec 2018101.20.000.00%101.2101.20
21 Dec 2018101.20.000.00%101.2101.20
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CVR
Conviviali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:30:30