Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.20p 101.20p 102.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 9.4 185.48

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018101.20.000.00%101.2101.20
19 Oct 2018101.20.000.00%101.2101.20
18 Oct 2018101.20.000.00%101.2101.20
17 Oct 2018101.20.000.00%101.2101.20
16 Oct 2018101.20.000.00%101.2101.20
15 Oct 2018101.20.000.00%101.2101.20
12 Oct 2018101.20.000.00%101.2101.20
11 Oct 2018101.20.000.00%101.2101.20
10 Oct 2018101.20.000.00%101.2101.20
09 Oct 2018101.20.000.00%101.2101.20
08 Oct 2018101.20.000.00%101.2101.20
05 Oct 2018101.20.000.00%101.2101.20
04 Oct 2018101.20.000.00%101.2101.20
03 Oct 2018101.20.000.00%101.2101.20
02 Oct 2018101.20.000.00%101.2101.20
01 Oct 2018101.20.000.00%101.2101.20
28 Sep 2018101.20.000.00%101.2101.20
27 Sep 2018101.20.000.00%101.2101.20
26 Sep 2018101.20.000.00%101.2101.20
25 Sep 2018101.20.000.00%101.2101.20
24 Sep 2018101.20.000.00%101.2101.20
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 18:25:27