Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.04% 286.00p 285.50p 286.50p 290.00p 284.50p 290.00p 470,930 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 26.5 524.15

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018289-1.50-0.52%287.5291237,737
20 Feb 2018290.5-0.50-0.17%289293309,317
19 Feb 2018291+1.00+0.34%290294.5474,661
16 Feb 2018290+4.50+1.58%287295.5474,768
15 Feb 2018285.5-4.50-1.55%283290.5411,236
14 Feb 2018290-7.50-2.52%289.5307.5771,470
13 Feb 2018297.5-0.50-0.17%296299612,961
12 Feb 2018298-0.50-0.17%297305.5666,021
09 Feb 2018298.5-0.50-0.17%294.53001,325,215
08 Feb 2018299-3.00-0.99%294305.51,442,653
07 Feb 2018302+2.50+0.83%298305.5827,826
06 Feb 2018299.5-3.50-1.16%290301.5879,406
05 Feb 2018303-3.00-0.98%295.53101,448,346
02 Feb 2018306-3.50-1.13%303314.5464,796
01 Feb 2018309.5-16.50-5.06%3023291,286,677
31 Jan 2018326-4.00-1.21%323.5333.51,988,764
30 Jan 2018330+12.00+3.77%314.5330.5858,636
29 Jan 2018318-40.00-11.17%2853574,271,999
26 Jan 2018357.99996-5.00-1.38%348363461,648
25 Jan 2018363+7.50+2.11%353.5364.5294,601
24 Jan 2018355.5+3.00+0.85%354358.99996277,434
23 Jan 2018352.5+7.50+2.17%344.00003357171,104
22 Jan 2018345.00003-2.00-0.58%342.5351427,881
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283295.5283289.2352238k475k382k31.06%
1 Month357364.5283309.5201238k4M975k-71-19.89%
3 Months408.75419.75283344.209980k4M698k-122.75-30.03%
6 Months395431.75283379.441180k4M668k-109-27.59%
1 Year280431.75260.75355.536335k4M594k62.14%
3 Years152.5431.75137271.80151k6M520k133.587.54%
5 Years121431.75121253.777924811M399k165136.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:39:36