Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.45% 393.50p 394.25p 394.75p 395.75p 390.75p 391.75p 515,772 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 36.4 685.03

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017391.75+2.75+0.71%380.5394.75252,903
15 Sep 2017389+8.25+2.17%379.75389.5497,745
14 Sep 2017380.75-3.75-0.98%372389799,181
13 Sep 2017384.5+3.75+0.98%372389.5579,406
12 Sep 2017380.75-9.25-2.37%372.25395542,874
11 Sep 2017389.99996-4.25-1.08%388.5402.5526,700
08 Sep 2017394.25-18.50-4.48%392.25416.75003357,704
07 Sep 2017412.75-3.50-0.84%407.75416164,141
06 Sep 2017416.25003+2.25+0.54%411.5416.25003261,996
05 Sep 2017414+2.00+0.49%412415.74996251,135
04 Sep 2017412-5.50-1.32%410.5417464,401
01 Sep 2017417.5+7.50+1.83%409.50003417.5608,106
31 Aug 2017410.00003-3.50-0.85%408.25413.51,078,616
30 Aug 2017413.5+6.50+1.60%400413.5237,445
29 Aug 2017406.99996+1.25+0.31%401.25003406.99996248,369
25 Aug 2017405.75+1.75+0.43%397.25409.50003533,601
24 Aug 2017404+3.25+0.81%395407.25240,695
23 Aug 2017400.75003-1.75-0.43%395405.99996875,548
22 Aug 2017402.5+11.25+2.88%387.5405.75716,734
21 Aug 2017391.25+6.25+1.62%382.5391.49996307,287
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395395.75372384.1410253k799k534k-1.5-0.38%
1 Month390.25417.5372399.8473164k1M486k3.250.83%
3 Months312.75417.5293.75363.278584k4M639k80.7525.82%
6 Months267.75417.5260.75339.668235k4M523k125.7546.97%
1 Year222417.5197276.991035k5M633k171.577.25%
3 Years168.5417.5123.5240.411906M427k225133.53%
5 Years121417.5121227.7253011M364k272.5225.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:48:47