ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L4P Consumer Discretionary Select Secto

105.45
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Consumer Discretionary Select Secto LSE:0L4P London Ordinary Share CONSUMER DISCRETIONARY SELECT SECTOR SPD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 105.45
High Price Low Price Open Price Shares Traded Last Trade
16,208 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 150.97M -4.15B -41.9879 -2.51 10.43B

Consumer Discretionary S... (0L4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2023105.450.000.0%105.45105.4516,136
04 Dec 2023105.450.000.0%105.45105.457
01 Dec 2023105.450.000.0%105.45105.45924
30 Nov 2023105.450.000.0%105.45105.4576
29 Nov 2023105.450.000.0%105.45105.451,410
28 Nov 2023105.450.000.0%105.45105.45440
27 Nov 2023105.450.000.0%105.45105.453
24 Nov 2023105.450.000.0%105.45105.452
23 Nov 2023105.450.000.0%105.45105.450.00
22 Nov 2023105.450.000.0%105.45105.451,018
21 Nov 2023105.450.000.0%105.45105.4536
20 Nov 2023105.450.000.0%105.45105.4582
17 Nov 2023105.450.000.0%105.45105.4568
16 Nov 2023105.450.000.0%105.45105.453,590
15 Nov 2023105.450.000.0%105.45105.4541
14 Nov 2023105.450.000.0%105.45105.45415
13 Nov 2023105.450.000.0%105.45105.4556
10 Nov 2023105.450.000.0%105.45105.4510
09 Nov 2023105.450.000.0%105.45105.4515,471
08 Nov 2023105.450.000.0%105.45105.4539
07 Nov 2023105.450.000.0%105.45105.45234
06 Nov 2023105.450.000.0%105.45105.451
Download more Consumer Discretionary Select Secto Historical Data

Consumer Discretionary Select Secto (0L4P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.45105.45105.45105.455710.000.0%
1 Month105.45105.45105.45105.451,2590.000.0%
3 Months105.45105.45105.45105.451,7040.000.0%
6 Months105.45105.45105.45105.452,9880.000.0%
1 Year105.45105.45105.45105.452,6210.000.0%
3 Years105.45105.45105.45105.452,3900.000.0%
5 Years105.45105.45105.45105.452,9600.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com