Consumer Discretionary Select Secto Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Consumer Discretionary Select Secto	LSE:0L4P	London	Ordinary Share		CONSUMER DISCRETIONARY SELECT SECTOR SPD

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	105.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Consumer Discretionary S... (0L4P) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Mar 2023	105.45	0.0%	105.45	105.45	0.00
29 Mar 2023	105.45	0.0%	105.45	105.45	0.00
28 Mar 2023	105.45	0.0%	105.45	105.45	0.00
27 Mar 2023	105.45	0.0%	105.45	105.45	117
24 Mar 2023	105.45	0.0%	105.45	105.45	0.00
23 Mar 2023	105.45	0.0%	105.45	105.45	100
22 Mar 2023	105.45	0.0%	105.45	105.45	0.00
21 Mar 2023	105.45	0.0%	105.45	105.45	0.00
20 Mar 2023	105.45	0.0%	105.45	105.45	0.00
17 Mar 2023	105.45	0.0%	105.45	105.45	14
16 Mar 2023	105.45	0.0%	105.45	105.45	0.00
15 Mar 2023	105.45	0.0%	105.45	105.45	0.00
14 Mar 2023	105.45	0.0%	105.45	105.45	0.00
13 Mar 2023	105.45	0.0%	105.45	105.45	0.00
10 Mar 2023	105.45	0.0%	105.45	105.45	0.00
09 Mar 2023	105.45	0.0%	105.45	105.45	0.00
08 Mar 2023	105.45	0.0%	105.45	105.45	0.00
07 Mar 2023	105.45	0.0%	105.45	105.45	0.00
06 Mar 2023	105.45	0.0%	105.45	105.45	0.00
03 Mar 2023	105.45	0.0%	105.45	105.45	31

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	105.45	105.45	105.45	105.45	117	0.00	0.0%
1 Month	105.45	105.45	105.45	105.45	66	0.00	0.0%
3 Months	105.45	105.45	105.45	105.45	870	0.00	0.0%
6 Months	105.45	105.45	105.45	105.45	2,892	0.00	0.0%
1 Year	105.45	105.45	105.45	105.45	2,293	0.00	0.0%
3 Years	105.45	105.45	105.45	105.45	2,252	0.00	0.0%
5 Years	99.68	105.45	99.68	105.44	2,899	5.77	5.79%