Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Consumer Discretionary Select Secto (0L4P)
Consumer Discretionary Select Secto (0L4P) Historical

0L4P Consumer Discretionary Select Secto

105.45

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Consumer Discretionary Select Secto	LSE:0L4P	London	Ordinary Share		CONSUMER DISCRETIONARY SELECT SECTOR SPD

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	105.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			25,200	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	174.48M	4.1B	42.2542	5.27	10.23B

Consumer Discretionary S... (0L4P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	105.45	0.00	0.00%	105.45	105.45	177
06 Jan 2025	105.45	0.00	0.00%	105.45	105.45	1,198
03 Jan 2025	105.45	0.00	0.00%	105.45	105.45	235
02 Jan 2025	105.45	0.00	0.00%	105.45	105.45	1,826
31 Dec 2024	105.45	0.00	0.00%	105.45	105.45	305
30 Dec 2024	105.45	0.00	0.00%	105.45	105.45	317
27 Dec 2024	105.45	0.00	0.00%	105.45	105.45	5
24 Dec 2024	105.45	0.00	0.00%	105.45	105.45	75
23 Dec 2024	105.45	0.00	0.00%	105.45	105.45	0.00
20 Dec 2024	105.45	0.00	0.00%	105.45	105.45	49
19 Dec 2024	105.45	0.00	0.00%	105.45	105.45	57
18 Dec 2024	105.45	0.00	0.00%	105.45	105.45	781,983
17 Dec 2024	105.45	0.00	0.00%	105.45	105.45	14
16 Dec 2024	105.45	0.00	0.00%	105.45	105.45	11
13 Dec 2024	105.45	0.00	0.00%	105.45	105.45	0.00
12 Dec 2024	105.45	0.00	0.00%	105.45	105.45	7,846
11 Dec 2024	105.45	0.00	0.00%	105.45	105.45	43
10 Dec 2024	105.45	0.00	0.00%	105.45	105.45	140
09 Dec 2024	105.45	0.00	0.00%	105.45	105.45	59

Consumer Discretionary Select Secto (0L4P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	105.45	105.45	105.45	105.45	859	0.00	0.00%
1 Month	105.45	105.45	105.45	105.45	46,714	0.00	0.00%
3 Months	105.45	105.45	105.45	105.45	14,040	0.00	0.00%
6 Months	105.45	105.45	105.45	105.45	6,589	0.00	0.00%
1 Year	105.45	105.45	105.45	105.45	3,632	0.00	0.00%
3 Years	105.45	105.45	105.45	105.45	2,246	0.00	0.00%
5 Years	105.45	105.45	105.45	105.45	2,021	0.00	0.00%

Consumer Discretionary S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions