Consumer Discretionary Select Secto Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Consumer Discretionary Select Secto	LSE:0L4P	London	Ordinary Share		CONSUMER DISCRETIONARY SELECT SECTOR SPD

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	105.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16,208	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	150.97M	-4.15B	-41.9879	-2.51	10.43B

Consumer Discretionary S... (0L4P) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
05 Dec 2023	105.45	0.0%	105.45	105.45	16,136
04 Dec 2023	105.45	0.0%	105.45	105.45	7
01 Dec 2023	105.45	0.0%	105.45	105.45	924
30 Nov 2023	105.45	0.0%	105.45	105.45	76
29 Nov 2023	105.45	0.0%	105.45	105.45	1,410
28 Nov 2023	105.45	0.0%	105.45	105.45	440
27 Nov 2023	105.45	0.0%	105.45	105.45	3
24 Nov 2023	105.45	0.0%	105.45	105.45	2
23 Nov 2023	105.45	0.0%	105.45	105.45	0.00
22 Nov 2023	105.45	0.0%	105.45	105.45	1,018
21 Nov 2023	105.45	0.0%	105.45	105.45	36
20 Nov 2023	105.45	0.0%	105.45	105.45	82
17 Nov 2023	105.45	0.0%	105.45	105.45	68
16 Nov 2023	105.45	0.0%	105.45	105.45	3,590
15 Nov 2023	105.45	0.0%	105.45	105.45	41
14 Nov 2023	105.45	0.0%	105.45	105.45	415
13 Nov 2023	105.45	0.0%	105.45	105.45	56
10 Nov 2023	105.45	0.0%	105.45	105.45	10
09 Nov 2023	105.45	0.0%	105.45	105.45	15,471
08 Nov 2023	105.45	0.0%	105.45	105.45	39
07 Nov 2023	105.45	0.0%	105.45	105.45	234
06 Nov 2023	105.45	0.0%	105.45	105.45	1

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	105.45	105.45	105.45	105.45	571	0.0%
1 Month	105.45	105.45	105.45	105.45	1,259	0.0%
3 Months	105.45	105.45	105.45	105.45	1,704	0.0%
6 Months	105.45	105.45	105.45	105.45	2,988	0.0%
1 Year	105.45	105.45	105.45	105.45	2,621	0.0%
3 Years	105.45	105.45	105.45	105.45	2,390	0.0%
5 Years	105.45	105.45	105.45	105.45	2,960	0.0%