We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Consumer Discretionary Select Secto | LSE:0L4P | London | Ordinary Share | CONSUMER DISCRETIONARY SELECT SECTOR SPD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 156.57M | 1.86B | 17.1726 | 10.43 | 19.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 101 |
| 08 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 61 |
| 07 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 2,659 |
| 03 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 28,567 |
| 02 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 8 |
| 01 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 11 |
| 30 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 3 |
| 29 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 3 |
| 26 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 20 |
| 25 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 251 |
| 24 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 730 |
| 23 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 100 |
| 22 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 12,723 |
| 19 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 11 |
| 18 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 2 |
| 17 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 51 |
| 16 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 137 |
| 15 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 6 |
| 12 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 151 |
| 11 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 50 |
| 10 Apr 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.45 | 105.45 | 105.45 | 105.45 | 7,847 | 0.00 | 0.00% |
| 1 Month | 105.45 | 105.45 | 105.45 | 105.45 | 2,400 | 0.00 | 0.00% |
| 3 Months | 105.45 | 105.45 | 105.45 | 105.45 | 1,239 | 0.00 | 0.00% |
| 6 Months | 105.45 | 105.45 | 105.45 | 105.45 | 882 | 0.00 | 0.00% |
| 1 Year | 105.45 | 105.45 | 105.45 | 105.45 | 2,103 | 0.00 | 0.00% |
| 3 Years | 105.45 | 105.45 | 105.45 | 105.45 | 2,162 | 0.00 | 0.00% |
| 5 Years | 105.45 | 105.45 | 105.45 | 105.45 | 2,726 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
