We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Consti Group Plc | LSE:0RD9 | London | Ordinary Share | FI4000178256 | CONSTI GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 5.48 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-indl Bldgs & Whse | 327.19M | 7.14M | 0.9066 | 6.20 | 44.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 20 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 19 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 16 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 15 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 986 |
| 14 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 399 |
| 13 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 4 |
| 12 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 60 |
| 09 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 1 |
| 08 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 40 |
| 07 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 10 |
| 06 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 2 |
| 02 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 537 |
| 01 May 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 30 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 767 |
| 29 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 167 |
| 28 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5 |
| 25 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 11 |
| 24 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 1 |
| 23 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 22 Apr 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.62 | 5.62 | 5.62 | 197 | 0.00 | 0.00% |
| 1 Month | 5.62 | 5.62 | 5.62 | 5.62 | 157 | 0.00 | 0.00% |
| 3 Months | 5.62 | 5.62 | 5.62 | 5.62 | 357 | 0.00 | 0.00% |
| 6 Months | 5.62 | 5.62 | 5.62 | 5.62 | 193 | 0.00 | 0.00% |
| 1 Year | 5.62 | 5.62 | 5.62 | 5.62 | 93 | 0.00 | 0.00% |
| 3 Years | 5.62 | 5.62 | 5.62 | 5.62 | 31 | 0.00 | 0.00% |
| 5 Years | 5.62 | 5.62 | 5.62 | 5.62 | 20 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
