ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RD9 Consti Group Plc

5.62
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Consti Group Plc LSE:0RD9 London Ordinary Share FI4000178256 CONSTI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.62 5.48 5.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-indl Bldgs & Whse 327.19M 7.14M 0.9066 6.20 44.28M

Consti (0RD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20255.620.000.00%5.625.620.00
20 May 20255.620.000.00%5.625.620.00
19 May 20255.620.000.00%5.625.620.00
16 May 20255.620.000.00%5.625.620.00
15 May 20255.620.000.00%5.625.62986
14 May 20255.620.000.00%5.625.62399
13 May 20255.620.000.00%5.625.624
12 May 20255.620.000.00%5.625.6260
09 May 20255.620.000.00%5.625.621
08 May 20255.620.000.00%5.625.6240
07 May 20255.620.000.00%5.625.6210
06 May 20255.620.000.00%5.625.622
02 May 20255.620.000.00%5.625.62537
01 May 20255.620.000.00%5.625.620.00
30 Apr 20255.620.000.00%5.625.62767
29 Apr 20255.620.000.00%5.625.62167
28 Apr 20255.620.000.00%5.625.625
25 Apr 20255.620.000.00%5.625.6211
24 Apr 20255.620.000.00%5.625.621
23 Apr 20255.620.000.00%5.625.620.00
22 Apr 20255.620.000.00%5.625.62516

Consti Group Plc (0RD9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.625.625.625.621970.000.00%
1 Month5.625.625.625.621570.000.00%
3 Months5.625.625.625.623570.000.00%
6 Months5.625.625.625.621930.000.00%
1 Year5.625.625.625.62930.000.00%
3 Years5.625.625.625.62310.000.00%
5 Years5.625.625.625.62200.000.00%

Your Recent History

Delayed Upgrade Clock