ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RD9 Consti Group Plc

5.62
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Consti Group Plc LSE:0RD9 London Ordinary Share FI4000178256 CONSTI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.62 5.48 5.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-indl Bldgs & Whse 321.85M 9.01M 1.1565 4.86 43.8M

Consti (0RD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20255.620.000.00%5.625.620.00
02 Jan 20255.620.000.00%5.625.620.00
31 Dec 20245.620.000.00%5.625.620.00
30 Dec 20245.620.000.00%5.625.62350
27 Dec 20245.620.000.00%5.625.62260
24 Dec 20245.620.000.00%5.625.620.00
23 Dec 20245.620.000.00%5.625.620.00
20 Dec 20245.620.000.00%5.625.620.00
19 Dec 20245.620.000.00%5.625.620.00
18 Dec 20245.620.000.00%5.625.620.00
17 Dec 20245.620.000.00%5.625.620.00
16 Dec 20245.620.000.00%5.625.620.00
13 Dec 20245.620.000.00%5.625.6210
12 Dec 20245.620.000.00%5.625.620.00
11 Dec 20245.620.000.00%5.625.620.00
10 Dec 20245.620.000.00%5.625.620.00
09 Dec 20245.620.000.00%5.625.620.00
06 Dec 20245.620.000.00%5.625.620.00

Consti Group Plc (0RD9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.625.625.625.621530.000.00%
1 Month5.625.625.625.62360.000.00%
3 Months5.625.625.625.62110.000.00%
6 Months5.625.625.625.6250.000.00%
1 Year5.625.625.625.6220.000.00%
3 Years5.625.625.625.6210.000.00%
5 Years5.625.625.625.6220.000.00%

Your Recent History

Delayed Upgrade Clock