ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,759.00
-1.27%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,912.735
-0.06%
Brent Oil
70.72
-0.44%
Bitcoin
87,116.85
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Consolidated Edison Inc (0I35)

  7. Consolidated Edison Inc (0I35) Historical

0I35 Consolidated Edison Inc

73.84
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Edison Inc LSE:0I35 London Ordinary Share CONSOLIDATED EDISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.84
High Price Low Price Open Price Shares Traded Last Trade
179 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 15.26B 1.82B 5.2539 19.44 25.58B

Consolidated Edison (0I35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202573.840.000.00%73.8473.84178
03 Mar 202573.840.000.00%73.8473.8427
28 Feb 202573.840.000.00%73.8473.8429
27 Feb 202573.840.000.00%73.8473.846
26 Feb 202573.840.000.00%73.8473.84113
25 Feb 202573.840.000.00%73.8473.84106
24 Feb 202573.840.000.00%73.8473.841,261
21 Feb 202573.840.000.00%73.8473.84753
20 Feb 202573.840.000.00%73.8473.841,101
19 Feb 202573.840.000.00%73.8473.84213
18 Feb 202573.840.000.00%73.8473.842,162
17 Feb 202573.840.000.00%73.8473.840.00
14 Feb 202573.840.000.00%73.8473.84537
13 Feb 202573.840.000.00%73.8473.8456
12 Feb 202573.840.000.00%73.8473.84458
11 Feb 202573.840.000.00%73.8473.8414
10 Feb 202573.840.000.00%73.8473.84627
07 Feb 202573.840.000.00%73.8473.8467
06 Feb 202573.840.000.00%73.8473.84324
05 Feb 202573.840.000.00%73.8473.84832

Consolidated Edison Inc (0I35) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8473.8473.8473.84560.000.00%
1 Month73.8473.8473.8473.844460.000.00%
3 Months73.8473.8473.8473.848750.000.00%
6 Months73.8473.8473.8473.841,7200.000.00%
1 Year73.8473.8473.8473.842,6520.000.00%
3 Years73.8473.8473.8473.844,5110.000.00%
5 Years73.8473.8473.8473.843,3610.000.00%

Your Recent History

LSE
0I35
Consolidated Edison
BIT
UB0P2N
UniCredit Bank
BIT
I07237
INTESA SANPAOLO
BIT
P1RIQ4
BNP Paribas Issuance
BIT
A01U
ETF
BIT
MAIRE
Maire
BIT
NSCIT1147601
GlaxoSmithKline Capital
BIT
UC3UQ6
Unicredit Bank
BIT
UV4KRD
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads