ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0GOG Consilium Ab

57.00
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Consilium Ab LSE:0GOG London Ordinary Share SE0000236382 CONSILIUM B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 535.2M 16.3M 1.5100 37.75 615.32M

Consilium Ab (0GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202457.000.000.00%57.0057.000.00
18 Jun 202457.000.000.00%57.0057.000.00
17 Jun 202457.000.000.00%57.0057.000.00
14 Jun 202457.000.000.00%57.0057.000.00
13 Jun 202457.000.000.00%57.0057.000.00
12 Jun 202457.000.000.00%57.0057.000.00
11 Jun 202457.000.000.00%57.0057.000.00
10 Jun 202457.000.000.00%57.0057.000.00
07 Jun 202457.000.000.00%57.0057.000.00
06 Jun 202457.000.000.00%57.0057.000.00
05 Jun 202457.000.000.00%57.0057.000.00
04 Jun 202457.000.000.00%57.0057.000.00
03 Jun 202457.000.000.00%57.0057.000.00
31 May 202457.000.000.00%57.0057.000.00
30 May 202457.000.000.00%57.0057.000.00
29 May 202457.000.000.00%57.0057.000.00
28 May 202457.000.000.00%57.0057.000.00
24 May 202457.000.000.00%57.0057.000.00
23 May 202457.000.000.00%57.0057.000.00
22 May 202457.000.000.00%57.0057.000.00
21 May 202457.000.000.00%57.0057.000.00
20 May 202457.000.000.00%57.0057.000.00
Download more Consilium Ab Historical Data

Consilium Ab (0GOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years57.0057.0057.0057.00340.000.00%
5 Years57.0057.0057.0057.003310.000.00%

Your Recent History

Delayed Upgrade Clock