Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Conocophillips LSE:0QZA London Ordinary Share CONOCOPHILLIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conocophillips (0QZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201870.660.000.00%70.6670.6698,765
17 Dec 201870.660.000.00%70.6670.66332,494
14 Dec 201870.660.000.00%70.6670.66529
13 Dec 201870.660.000.00%70.6670.66267
12 Dec 201870.660.000.00%70.6670.66751
11 Dec 201870.660.000.00%70.6670.66751
10 Dec 201870.660.000.00%70.6670.6614,207
07 Dec 201870.660.000.00%70.6670.6635,644
06 Dec 201870.660.000.00%70.6670.662,250
05 Dec 201870.660.000.00%70.6670.66500,404
04 Dec 201870.660.000.00%70.6670.668,021
03 Dec 201870.660.000.00%70.6670.66856
30 Nov 201870.660.000.00%70.6670.66839
29 Nov 201870.660.000.00%70.6670.66831
28 Nov 201870.660.000.00%70.6670.661,064
27 Nov 201870.660.000.00%70.6670.668,938
26 Nov 201870.660.000.00%70.6670.661,644
23 Nov 201870.660.000.00%70.6670.663,461
22 Nov 201870.660.000.00%70.6670.6634,000
21 Nov 201870.660.000.00%70.6670.661,538
20 Nov 201870.660.000.00%70.6670.66960
19 Nov 201870.660.000.00%70.6670.66291,038
Download more Conocophillips Historical Data

Conocophillips (0QZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.6670.6670.6670.6600267332k87k0-
1 Month70.6670.6670.6670.6600267500k52k0-
3 Months70.6670.6670.6670.6600150641k41k0-
6 Months70.6670.6670.6670.6600150641k25k0-
1 Year56.7270.6652.0267.9250127641k18k13.9424.58%
3 Years56.7270.6652.0267.9250127641k18k13.9424.58%
5 Years56.7270.6652.0267.9250127641k18k13.9424.58%
Your Recent History
LSE
0QZA
Conocophil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:11:12