Share Name Share Symbol Market Type Share ISIN Share Description
Conocophillips LSE:0QZA London Ordinary Share CONOCOPHILLIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.66 $0.00 $0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conocophillips (0QZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201870.660.000.00%70.6670.66886
14 Jun 201870.660.000.00%70.6670.661,509
13 Jun 201870.660.000.00%70.6670.666,379
12 Jun 201870.660.000.00%70.6670.665,655
11 Jun 201870.660.000.00%70.6670.663,620
08 Jun 201870.660.000.00%70.6670.6620,278
07 Jun 201870.660.000.00%70.6670.663,481
06 Jun 201870.660.000.00%70.6670.663,134
05 Jun 201870.660.000.00%70.6670.661,551
04 Jun 201870.660.000.00%70.6670.665,146
01 Jun 201870.660.000.00%70.6670.661,240
31 May 201870.660.000.00%70.6670.661,144
30 May 201870.660.000.00%70.6670.66988
29 May 201870.660.000.00%70.6670.661,328
25 May 201870.660.000.00%70.6670.665,847
24 May 201870.660.000.00%70.6670.668,258
23 May 201870.660.000.00%70.6670.663,939
22 May 201870.66+1.11+1.60%70.6670.669,990
21 May 201869.55-1.11-1.57%69.5569.553,393
18 May 201870.66+0.81+1.16%70.6670.665,289
Download more Conocophillips Historical Data

Conocophillips (0QZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.6670.6670.6670.66002k6k4k0-
1 Month69.5570.6669.5570.615098820k5k1.111.60%
3 Months57.7470.6657.7466.069498828k8k12.9222.38%
6 Months56.7270.6652.0259.539412764k10k13.9424.58%
1 Year56.7270.6652.0259.539412764k10k13.9424.58%
3 Years56.7270.6652.0259.539412764k10k13.9424.58%
5 Years56.7270.6652.0259.539412764k10k13.9424.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 09:42:31