PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conocophillips | LSE:0QZA | London | Ordinary Share | CONOCOPHILLIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $70.66 | $0.00 | $0.00 | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Conocophillips (0QZA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 98,765 |
| 17 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 332,494 |
| 14 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 529 |
| 13 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 267 |
| 12 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 751 |
| 11 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 751 |
| 10 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 14,207 |
| 07 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 35,644 |
| 06 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,250 |
| 05 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 500,404 |
| 04 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 8,021 |
| 03 Dec 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 856 |
| 30 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 839 |
| 29 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 831 |
| 28 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,064 |
| 27 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 8,938 |
| 26 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,644 |
| 23 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,461 |
| 22 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 34,000 |
| 21 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,538 |
| 20 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 960 |
| 19 Nov 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 291,038 |
Conocophillips (0QZA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.6600 | 267 | 332k | 87k | 0 | - |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.6600 | 267 | 500k | 52k | 0 | - |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.6600 | 150 | 641k | 41k | 0 | - |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.6600 | 150 | 641k | 25k | 0 | - |
| 1 Year | 56.72 | 70.66 | 52.02 | 67.9250 | 127 | 641k | 18k | 13.94 | 24.58% |
| 3 Years | 56.72 | 70.66 | 52.02 | 67.9250 | 127 | 641k | 18k | 13.94 | 24.58% |
| 5 Years | 56.72 | 70.66 | 52.02 | 67.9250 | 127 | 641k | 18k | 13.94 | 24.58% |
