ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0QZA Conocophillips

70.66
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Conocophillips LSE:0QZA London Ordinary Share CONOCOPHILLIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.66
High Price Low Price Open Price Shares Traded Last Trade
30 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 54.8B 9.25B 8.0328 11.89 81.32B

Conocophillips (0QZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202570.660.000.00%70.6670.664,314
16 Jun 202570.660.000.00%70.6670.6611,232
13 Jun 202570.660.000.00%70.6670.6610,826
12 Jun 202570.660.000.00%70.6670.661,934
11 Jun 202570.660.000.00%70.6670.666,668
10 Jun 202570.660.000.00%70.6670.6611,640
09 Jun 202570.660.000.00%70.6670.661,814
06 Jun 202570.660.000.00%70.6670.662,801
05 Jun 202570.660.000.00%70.6670.66946
04 Jun 202570.660.000.00%70.6670.666,064
03 Jun 202570.660.000.00%70.6670.666,047
02 Jun 202570.660.000.00%70.6670.663,846
30 May 202570.660.000.00%70.6670.666,703
29 May 202570.660.000.00%70.6670.662,480
28 May 202570.660.000.00%70.6670.665,230
27 May 202570.660.000.00%70.6670.666,165
23 May 202570.660.000.00%70.6670.662,410
22 May 202570.660.000.00%70.6670.663,472
21 May 202570.660.000.00%70.6670.662,754
20 May 202570.660.000.00%70.6670.663,795
19 May 202570.660.000.00%70.6670.661,597

Conocophillips (0QZA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.6670.6670.6670.666,9950.000.00%
1 Month70.6670.6670.6670.665,1230.000.00%
3 Months70.6670.6670.6670.665,0160.000.00%
6 Months70.6670.6670.6670.667,0700.000.00%
1 Year70.6670.6670.6670.6612,5850.000.00%
3 Years70.6670.6670.6670.6623,2320.000.00%
5 Years70.6670.6670.6670.6618,7460.000.00%

Your Recent History

Delayed Upgrade Clock