We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conocophillips | LSE:0QZA | London | Ordinary Share | CONOCOPHILLIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,278 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 56.21B | 10.96B | 9.2277 | 10.48 | 83.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 194 |
| 23 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,321 |
| 20 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,758 |
| 19 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,720 |
| 18 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,954 |
| 17 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 15,507 |
| 16 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,228 |
| 13 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,776 |
| 12 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,630 |
| 11 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 12,756 |
| 10 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,879 |
| 09 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 12,051 |
| 06 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,260 |
| 05 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,803 |
| 04 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,265 |
| 03 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,404 |
| 02 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,300 |
| 29 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,929 |
| 28 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0.00 |
| 27 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 497,917 |
| 26 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 8,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 6,252 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 30,575 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 28,074 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 17,836 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 28,045 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,562 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 19,094 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
