Share Name Share Symbol Market Type Share ISIN Share Description
Conocophillips LSE:0QZA London Ordinary Share CONOCOPHILLIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.66 $0.00 $0.00 - - - 77,439 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conocophillips (0QZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201870.660.000.00%70.6670.660
20 Sep 201870.660.000.00%70.6670.6612,562
19 Sep 201870.660.000.00%70.6670.663,818
18 Sep 201870.660.000.00%70.6670.66139,537
17 Sep 201870.660.000.00%70.6670.665,329
14 Sep 201870.660.000.00%70.6670.662,958
13 Sep 201870.660.000.00%70.6670.663,026
12 Sep 201870.660.000.00%70.6670.66382
11 Sep 201870.660.000.00%70.6670.662,370
10 Sep 201870.660.000.00%70.6670.661,048
07 Sep 201870.660.000.00%70.6670.66627
06 Sep 201870.660.000.00%70.6670.660
05 Sep 201870.660.000.00%70.6670.666,341
04 Sep 201870.660.000.00%70.6670.669,025
03 Sep 201870.660.000.00%70.6670.660
31 Aug 201870.660.000.00%70.6670.66811
30 Aug 201870.660.000.00%70.6670.669,628
29 Aug 201870.660.000.00%70.6670.664,839
28 Aug 201870.660.000.00%70.6670.6612,957
24 Aug 201870.660.000.00%70.6670.6618,673
Download more Conocophillips Historical Data

Conocophillips (0QZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.6670.6670.6670.66003k140k33k0-
1 Month70.6670.6670.6670.6600382140k12k0-
3 Months70.6670.6670.6670.6600382140k9k0-
6 Months57.7470.6657.7468.7886382140k8k12.9222.38%
1 Year56.7270.6652.0263.6692127140k9k13.9424.58%
3 Years56.7270.6652.0263.6692127140k9k13.9424.58%
5 Years56.7270.6652.0263.6692127140k9k13.9424.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 20:54:23