PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conocophillips | LSE:0QZA | London | Ordinary Share | CONOCOPHILLIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $70.66 | $0.00 | $0.00 | - | - | - | 77,439 | 05:30:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Conocophillips (0QZA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0 |
| 20 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 12,562 |
| 19 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,818 |
| 18 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 139,537 |
| 17 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,329 |
| 14 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,958 |
| 13 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,026 |
| 12 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 382 |
| 11 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,370 |
| 10 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,048 |
| 07 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 627 |
| 06 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0 |
| 05 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,341 |
| 04 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 9,025 |
| 03 Sep 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0 |
| 31 Aug 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 811 |
| 30 Aug 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 9,628 |
| 29 Aug 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,839 |
| 28 Aug 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 12,957 |
| 24 Aug 2018 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 18,673 |
Conocophillips (0QZA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.6600 | 3k | 140k | 33k | 0 | - |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.6600 | 382 | 140k | 12k | 0 | - |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.6600 | 382 | 140k | 9k | 0 | - |
| 6 Months | 57.74 | 70.66 | 57.74 | 68.7886 | 382 | 140k | 8k | 12.92 | 22.38% |
| 1 Year | 56.72 | 70.66 | 52.02 | 63.6692 | 127 | 140k | 9k | 13.94 | 24.58% |
| 3 Years | 56.72 | 70.66 | 52.02 | 63.6692 | 127 | 140k | 9k | 13.94 | 24.58% |
| 5 Years | 56.72 | 70.66 | 52.02 | 63.6692 | 127 | 140k | 9k | 13.94 | 24.58% |
