Share Name Share Symbol Market Type Share ISIN Share Description
Conocophillips LSE:0QZA London Ordinary Share US20825C1045 CONOCOPHILLIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.00 $0.00 $0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conocophillips (0QZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201859.000003+4.50+8.26%59.00000359.0000037,184
16 Jan 201854.50.000.00%54.554.513,318
15 Jan 201854.50.000.00%54.554.5777
12 Jan 201854.50.000.00%54.554.514,623
11 Jan 201854.50.000.00%54.554.511,130
10 Jan 201854.50.000.00%54.554.510,685
09 Jan 201854.5-2.22-3.91%54.554.511,275
Download more Conocophillips Historical Data

Conocophillips (0QZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.55954.555.187477715k9k4.58.26%
1 Month56.725954.555.119377715k9k2.284.02%
3 Months56.725954.555.119377715k9k2.284.02%
6 Months56.725954.555.119377715k9k2.284.02%
1 Year56.725954.555.119377715k9k2.284.02%
3 Years56.725954.555.119377715k9k2.284.02%
5 Years56.725954.555.119377715k9k2.284.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 14:09:14