Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conocophillips | LSE:0QZA | London | Ordinary Share | CONOCOPHILLIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,962 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 56.21B | 10.96B | 9.2277 | 12.48 | 83.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,688 |
| 19 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 14,610 |
| 18 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 15,238 |
| 15 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,474 |
| 14 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 422,059 |
| 13 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,124 |
| 12 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,079 |
| 11 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,659 |
| 08 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 20,091 |
| 07 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,313 |
| 06 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 8,168 |
| 05 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,679 |
| 04 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 44,697 |
| 01 Nov 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,720 |
| 31 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 7,384 |
| 30 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,527 |
| 29 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,141 |
| 28 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,961 |
| 25 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,406 |
| 24 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 7,990 |
| 23 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,855 |
| 22 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,839 |
| 21 Oct 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 92,014 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 29,500 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 24,533 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 13,478 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 29,681 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,240 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 19,592 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
