We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conocophillips | LSE:0QZA | London | Ordinary Share | CONOCOPHILLIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 54.8B | 9.25B | 8.0328 | 11.89 | 81.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 4,314 |
| 16 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 11,232 |
| 13 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 10,826 |
| 12 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,934 |
| 11 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,668 |
| 10 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 11,640 |
| 09 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,814 |
| 06 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,801 |
| 05 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 946 |
| 04 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,064 |
| 03 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,047 |
| 02 Jun 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,846 |
| 30 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,703 |
| 29 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,480 |
| 28 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 5,230 |
| 27 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 6,165 |
| 23 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,410 |
| 22 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,472 |
| 21 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 2,754 |
| 20 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 3,795 |
| 19 May 2025 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 1,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 6,995 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 5,123 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 5,016 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 7,070 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 12,585 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,232 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 18,746 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
