Conocophillips Share Price History (0QZA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Conocophillips	LSE:0QZA	London	Ordinary Share		CONOCOPHILLIPS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$70.66	$0.00	$0.00	-	-	-	0	06:36:07

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Conocophillips (0QZA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Jun 2018	70.66	0.00	0.00%	70.66	70.66	886
14 Jun 2018	70.66	0.00	0.00%	70.66	70.66	1,509
13 Jun 2018	70.66	0.00	0.00%	70.66	70.66	6,379
12 Jun 2018	70.66	0.00	0.00%	70.66	70.66	5,655
11 Jun 2018	70.66	0.00	0.00%	70.66	70.66	3,620
08 Jun 2018	70.66	0.00	0.00%	70.66	70.66	20,278
07 Jun 2018	70.66	0.00	0.00%	70.66	70.66	3,481
06 Jun 2018	70.66	0.00	0.00%	70.66	70.66	3,134
05 Jun 2018	70.66	0.00	0.00%	70.66	70.66	1,551
04 Jun 2018	70.66	0.00	0.00%	70.66	70.66	5,146
01 Jun 2018	70.66	0.00	0.00%	70.66	70.66	1,240
31 May 2018	70.66	0.00	0.00%	70.66	70.66	1,144
30 May 2018	70.66	0.00	0.00%	70.66	70.66	988
29 May 2018	70.66	0.00	0.00%	70.66	70.66	1,328
25 May 2018	70.66	0.00	0.00%	70.66	70.66	5,847
24 May 2018	70.66	0.00	0.00%	70.66	70.66	8,258
23 May 2018	70.66	0.00	0.00%	70.66	70.66	3,939
22 May 2018	70.66	+1.11	+1.60%	70.66	70.66	9,990
21 May 2018	69.55	-1.11	-1.57%	69.55	69.55	3,393
18 May 2018	70.66	+0.81	+1.16%	70.66	70.66	5,289

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	70.66	70.66	70.66	70.6600	2k	6k	4k	0	-
1 Month	69.55	70.66	69.55	70.6150	988	20k	5k	1.11	1.60%
3 Months	57.74	70.66	57.74	66.0694	988	28k	8k	12.92	22.38%
6 Months	56.72	70.66	52.02	59.5394	127	64k	10k	13.94	24.58%
1 Year	56.72	70.66	52.02	59.5394	127	64k	10k	13.94	24.58%
3 Years	56.72	70.66	52.02	59.5394	127	64k	10k	13.94	24.58%
5 Years	56.72	70.66	52.02	59.5394	127	64k	10k	13.94	24.58%