Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -5.51% 60.00p 59.10p 60.00p 63.70p 59.00p 63.70p 292,672 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,594.3 34.2 11.0 5.5 148.30

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860-3.50-5.51%5963.7292,672
19 Apr 201863.5+1.50+2.42%61.464.5105,249
18 Apr 201862-0.70-1.12%6263276,989
17 Apr 201862.7-1.30-2.03%6264521,041
16 Apr 201864+0.50+0.79%63.564.384,366
13 Apr 201863.5-0.95-1.47%63.565.525,527
12 Apr 201864.45+0.85+1.34%6466152,113
11 Apr 201863.6+2.00+3.25%6263.6149,825
10 Apr 201861.6+0.40+0.65%6162.4134,503
09 Apr 201861.2+1.20+2.00%6061.8182,964
06 Apr 201860+1.00+1.69%58.560324,257
05 Apr 201859+1.00+1.72%57.559.792,234
04 Apr 2018580.000.00%5660691,058
03 Apr 201858+2.00+3.57%55.158.7247,312
29 Mar 201856-1.60-2.78%5559.4750,184
28 Mar 201857.6+0.50+0.88%56.358.1130,161
27 Mar 201857.1-2.00-3.38%57.160.9406,915
26 Mar 201859.1-3.30-5.29%5962207,849
23 Mar 201862.4-1.00-1.58%6162.4163,042
22 Mar 201863.4-0.60-0.94%62.965.4126,530
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.55962.720126k521k203k-5.5-8.40%
1 Month62.3665559.601626k750k258k-2.3-3.69%
3 Months76.5785565.000626k4M480k-16.5-21.57%
6 Months96.75119.85582.421126k4M425k-36.75-37.98%
1 Year133135.7555100.57448k11M451k-73-54.89%
3 Years15017555123.22055k11M272k-90-60.00%
5 Years165208.2555130.03015k11M243k-105-63.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 14:25:08