Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.77% 32.35p 32.40p 32.75p 33.25p 32.35p 33.25p 71,841 15:49:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,594.3 34.2 11.0 2.9 79.96

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201832.6-0.45-1.36%3233.049999148,930
17 Sep 201833.049999-0.45-1.34%32.7534.4112,713
14 Sep 201833.5-3.50-9.46%3034895,561
13 Sep 201837-1.70-4.39%3739100,698
12 Sep 201838.7+1.30+3.48%37.838.988,247
11 Sep 201837.4-0.20-0.53%3738.95181,989
10 Sep 201837.6+1.60+4.44%36.438.7275,359
07 Sep 201836-0.50-1.37%34.2536.4391,285
06 Sep 201836.5+0.45+1.25%3537.35233,821
05 Sep 201836.05+3.65+11.27%32.2536.95612,618
04 Sep 201832.4+0.70+2.21%31.432.4107,558
03 Sep 201831.7+0.90+2.92%31.731.828,144
31 Aug 201830.8+0.55+1.82%30.130.95133,402
30 Aug 201830.25+0.65+2.20%29.730.2538,914
29 Aug 201829.6+0.05+0.17%29.5529.653,086
28 Aug 201829.55+0.05+0.17%29.3529.5530,145
24 Aug 201829.5+0.40+1.37%28.9529.562,807
23 Aug 201829.1-0.33-1.10%2929.395,131
22 Aug 201829.425+0.38+1.29%28.8529.568,694
21 Aug 201829.05-0.35-1.19%2829.051,826,512
20 Aug 201829.4+2.20+8.09%27.7529.479,819
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.95393033.965588k896k269k-5.6-14.76%
1 Month29.053928.8534.531928k896k193k3.311.36%
3 Months31.253925.9529.693828k11M491k1.13.52%
6 Months62.266.91738.843126k17M651k-29.85-47.99%
1 Year105119.81757.403326k17M529k-72.65-69.19%
3 Years1551751795.71736k17M344k-122.65-79.13%
5 Years165208.2517108.07945k17M289k-132.65-80.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 15:28:06