Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.07% 37.65p 37.70p 37.95p 38.35p 36.65p 36.65p 294,897 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,534.3 -35.5 -15.5 - 93.06

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201837.65+0.40+1.07%36.6538.35290,808
14 Nov 201837.250.000.00%36.6537.5893,925
13 Nov 201837.25-1.10-2.87%36.437.351,313,329
12 Nov 201838.35+2.35+6.53%36.538.35375,152
09 Nov 201836-0.80-2.17%3637.25267,922
08 Nov 201836.8-0.10-0.27%3636.951,263,594
07 Nov 201836.9+2.40+6.96%35.236.9485,312
06 Nov 201834.5-2.85-7.63%33.937776,320
05 Nov 201837.35+3.15+9.21%34.837.35309,330
02 Nov 201834.2+0.70+2.09%34.134.814,245
01 Nov 201833.5-0.50-1.47%33.534.65103,533
31 Oct 201834+0.30+0.89%33.834.2561,980
30 Oct 201833.7-0.40-1.17%33.734.136,699
29 Oct 201834.1+0.40+1.19%34.134.165,594
26 Oct 201833.7-0.25-0.74%33.735.32,629,706
25 Oct 201833.95+0.35+1.04%33.9535.9101,438
24 Oct 201833.6-1.20-3.45%33.634.75102,554
23 Oct 201834.8+0.25+0.72%33.6535.25148,365
22 Oct 201834.55-0.25-0.72%34.33642,239
19 Oct 201834.8+0.05+0.14%3435.15261,657
18 Oct 201834.75+1.10+3.27%33.935.9147,117
17 Oct 201833.65+2.05+6.49%31.534.8104,219
16 Oct 201831.6+0.10+0.32%31.2532.85358,378
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3638.353637.1307268k1M823k1.654.58%
1 Month34.638.3533.535.626014k3M470k3.058.82%
3 Months29.153928.9534.314214k3M311k8.529.16%
6 Months57.859.51733.345914k17M604k-20.15-34.86%
1 Year113.75119.81749.677614k17M533k-76.1-66.90%
3 Years162.51751790.22226k17M352k-124.85-76.83%
5 Years165208.2517104.97215k17M291k-127.35-77.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 02:01:31