Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 105.75p 105.75p 109.00p 109.00p 105.75p 108.50p 108,394 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,594.3 34.2 11.0 9.6 261.37

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017105.74999-0.50-0.47%105.74999109108,394
14 Dec 2017106.25-0.75-0.70%105109175,227
13 Dec 2017107-2.00-1.83%105.25108209,143
12 Dec 2017109+1.75+1.63%105.4999910944,368
11 Dec 2017107.25+0.50+0.47%104.510890,359
08 Dec 2017106.75-0.75-0.70%103.5109.25139,086
07 Dec 2017107.5-1.00-0.92%107111.7562,169
06 Dec 2017108.5-1.50-1.36%107.2511066,281
05 Dec 2017110+3.00+2.80%108.75111.75128,904
04 Dec 2017107-5.00-4.46%107112.25142,193
01 Dec 2017112+4.75+4.43%109112.2568,163
30 Nov 2017107.25-0.25-0.23%107.25108.75207,892
29 Nov 2017107.5-1.50-1.38%107.5110.540,823
28 Nov 2017109-1.75-1.58%107.75111260,849
27 Nov 2017110.75+0.25+0.23%110.5111.75296,576
24 Nov 2017110.5-1.50-1.34%110112174,067
23 Nov 2017112+0.25+0.22%110114.75142,951
22 Nov 2017111.75-2.25-1.97%110113.99999135,893
21 Nov 2017113.99999-0.50-0.44%112.5114.5133,825
20 Nov 2017114.5-0.25-0.22%113.49999115122,730
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107109.25103.5106.916644k209k132k-1.25-1.17%
1 Month116.75116.75103.5109.875941k297k145k-11-9.42%
3 Months105.25118.589107.466441k2M266k0.50.48%
6 Months123.5129.2588106.71688k5M295k-17.75-14.37%
1 Year142159.2588120.86718k11M365k-36.25-25.53%
3 Years158.2517588136.03265k11M232k-52.5-33.18%
5 Years165208.2588140.8758011M223k-59.25-35.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:20:27