Share Name Share Symbol Market Type Share ISIN Share Description
Concordia Maritime Ab LSE:0H0N London Ordinary Share SE0000102824 CONCORDIA MARITIME B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.65 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Concordia Maritime Ab (0H0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201910.650.000.00%10.6510.650
16 Oct 201910.650.000.00%10.6510.650
15 Oct 201910.650.000.00%10.6510.650
14 Oct 201910.650.000.00%10.6510.650
11 Oct 201910.650.000.00%10.6510.650
11 Oct 201910.650.000.00%10.6510.650
10 Oct 201910.650.000.00%10.6510.650
09 Oct 201910.650.000.00%10.6510.650
08 Oct 201910.650.000.00%10.6510.650
07 Oct 201910.650.000.00%10.6510.650
04 Oct 201910.650.000.00%10.6510.650
03 Oct 201910.650.000.00%10.6510.650
02 Oct 201910.650.000.00%10.6510.650
01 Oct 201910.650.000.00%10.6510.650
30 Sep 201910.650.000.00%10.6510.650
27 Sep 201910.650.000.00%10.6510.650
26 Sep 201910.650.000.00%10.6510.650
25 Sep 201910.650.000.00%10.6510.650
24 Sep 201910.650.000.00%10.6510.650
23 Sep 201910.650.000.00%10.6510.650
20 Sep 201910.650.000.00%10.6510.650
19 Sep 201910.650.000.00%10.6510.650
18 Sep 201910.650.000.00%10.6510.650
Download more Concordia Maritime Ab Historical Data

Concordia Maritime Ab (0H0N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0H0N
Concordia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 13:24:39