Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Concordia Maritime Ab LSE:0H0N London Ordinary Share SE0000102824 CONCORDIA MARITIME B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.65 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Concordia Maritime Ab (0H0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201910.650.000.00%10.6510.650
14 Jun 201910.650.000.00%10.6510.650
13 Jun 201910.650.000.00%10.6510.650
12 Jun 201910.650.000.00%10.6510.650
11 Jun 201910.650.000.00%10.6510.650
10 Jun 201910.650.000.00%10.6510.650
07 Jun 201910.650.000.00%10.6510.650
06 Jun 201910.650.000.00%10.6510.650
05 Jun 201910.650.000.00%10.6510.650
04 Jun 201910.650.000.00%10.6510.650
03 Jun 201910.650.000.00%10.6510.650
31 May 201910.650.000.00%10.6510.650
30 May 201910.650.000.00%10.6510.650
29 May 201910.650.000.00%10.6510.650
28 May 201910.650.000.00%10.6510.650
24 May 201910.650.000.00%10.6510.650
23 May 201910.650.000.00%10.6510.650
22 May 201910.650.000.00%10.6510.650
21 May 201910.650.000.00%10.6510.650
20 May 201910.650.000.00%10.6510.650
Download more Concordia Maritime Ab Historical Data

Concordia Maritime Ab (0H0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H0N
Concordia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:43:17