Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.51% 2.75p 2.50p 3.00p 2.85p 2.75p 2.85p 131,822 09:07:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.4 -2.0 - 5.18

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.75-0.10-3.51%2.752.95131,822
13 Dec 20182.850.000.00%2.852.9521,205
12 Dec 20182.850.000.00%2.852.9520,000
11 Dec 20182.850.000.00%2.852.95100,118
10 Dec 20182.850.000.00%2.852.8523,191
07 Dec 20182.850.000.00%2.852.850
06 Dec 20182.850.000.00%2.752.85280
05 Dec 20182.850.000.00%2.852.950
04 Dec 20182.850.000.00%2.852.952,832
03 Dec 20182.850.000.00%2.852.9520,000
30 Nov 20182.850.000.00%2.852.95200,000
29 Nov 20182.85+0.10+3.64%2.752.8570,000
28 Nov 20182.75-0.05-1.79%2.752.85117,175
27 Nov 20182.8+0.20+7.69%2.652.8460,159
26 Nov 20182.6-0.50-16.13%2.553.1876,453
23 Nov 20183.1-0.20-6.06%3.13.3332,056
22 Nov 20183.3-0.10-2.94%3.33.420,000
21 Nov 20183.40.000.00%3.353.43,786
20 Nov 20183.4-0.10-2.86%3.43.5100,000
19 Nov 20183.5-0.25-6.67%3.53.75313,991
16 Nov 20183.75-0.05-1.32%3.753.80
15 Nov 20183.80.000.00%3.753.83,286
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.952.752.850020k132k41k-0.1-3.51%
1 Month3.753.752.552.8871280876k158k-1-26.67%
3 Months44.62.253.60222805M489k-1.25-31.25%
6 Months5.75.7752.254.11582805M467k-2.95-51.75%
1 Year6.757.952.255.07792807M367k-4-59.26%
3 Years11232.2510.09042809M339k-8.25-75.00%
5 Years11232.2510.09042809M339k-8.25-75.00%
Your Recent History
LSE
CPT
Concepta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 05:16:41