Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.88% 5.65p 5.50p 5.80p 5.70p 5.65p 5.70p 13,610 12:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.4 -2.0 - 7.81

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.70.000.00%5.555.768,775
18 Jun 20185.70.000.00%5.555.723,889
15 Jun 20185.70.000.00%5.555.7750
14 Jun 20185.70.000.00%5.555.7113,283
13 Jun 20185.7-0.10-1.72%5.75.877,130
12 Jun 20185.8+0.10+1.75%5.655.8147,052
11 Jun 20185.7+0.18+3.17%5.455.758,793
08 Jun 20185.5250.000.00%5.5255.75108,024
07 Jun 20185.525+0.18+3.27%5.3255.75126,814
06 Jun 20185.35-0.20-3.60%5.355.55172,528
05 Jun 20185.55-0.08-1.33%5.5684,438
04 Jun 20185.6250.000.00%5.6256101,846
01 Jun 20185.6250.000.00%5.625620,000
31 May 20185.625+0.03+0.45%5.65.625138,986
30 May 20185.6-0.25-4.27%5.66.247,510
29 May 20185.85-0.15-2.50%5.856.20
25 May 20186+0.25+4.35%5.856.2179,259
24 May 20185.75-0.60-9.45%5.66.5381,005
23 May 20186.350.000.00%6.356.580,347
22 May 20186.350.000.00%6.356.5125,300
21 May 20186.35-0.30-4.51%6.356.6576,848
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.85.85.555.700024k113k71k-0.15-2.59%
1 Month6.356.55.3255.700720k381k114k-0.7-11.02%
3 Months5.557.954.866.68929k7M343k0.11.80%
6 Months7.257.954.866.73024007M265k-1.6-22.07%
1 Year12.25144.867.77784009M279k-6.6-53.88%
3 Years11234.8612.36654009M306k-5.35-48.64%
5 Years11234.8612.36654009M306k-5.35-48.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 18:33:16