ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,768.46
0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Comw.bk.a.29 (SP18)

  6. Comw.bk.a.29 (SP18) Historical

SP18 Comw.bk.a.29

0.80675
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Comw.bk.a.29 LSE:SP18 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.80675
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Comw.bk.a.29 (SP18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.806750.000.00%0.806750.806750
30 May 20240.806750.000.00%0.806750.806750
29 May 20240.806750.000.00%0.806750.806750
28 May 20240.806750.000.00%0.806750.806750
24 May 20240.806750.000.00%0.806750.806750
23 May 20240.806750.000.00%0.806750.806750
22 May 20240.806750.000.00%0.806750.806750
21 May 20240.806750.000.00%0.806750.806750
20 May 20240.806750.000.00%0.806750.806750
17 May 20240.806750.000.00%0.806750.806750
16 May 20240.806750.000.00%0.806750.806750
15 May 20240.806750.000.00%0.806750.806750
14 May 20240.806750.000.00%0.806750.806750
13 May 20240.806750.000.00%0.806750.806750
10 May 20240.806750.000.00%0.806750.806750
09 May 20240.806750.000.00%0.806750.806750
08 May 20240.806750.000.00%0.806750.806750
07 May 20240.806750.000.00%0.806750.806750
03 May 20240.806750.000.00%0.806750.806750
02 May 20240.806750.000.00%0.806750.806750
Download more Comw.bk.a.29 Historical Data

Your Recent History

LSE
SP18
Comw.bk.a.29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved