Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.00p 26.00p 25.00p 25.00p 25.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 24.00

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017250.000.00%24.499998250
13 Dec 201725+1.50+6.38%23.5000012533,751
12 Dec 201723.5000010.000.00%23.50000123.5000010
11 Dec 201723.5000010.000.00%23.50000123.5000010
08 Dec 201723.5000010.000.00%23.50000123.50000146,000
07 Dec 201723.500001-2.00-7.84%23.50000125.50000136,496
06 Dec 201725.5000010.000.00%25.50000125.5000010
05 Dec 201725.5000010.000.00%25.50000125.500001100,000
04 Dec 201725.5000010.000.00%25.50000125.5000010
01 Dec 201725.5000010.000.00%25.50000125.5000010
30 Nov 201725.5000010.000.00%25.50000125.5000010
29 Nov 201725.5000010.000.00%25.50000125.50000110,000
28 Nov 201725.5000010.000.00%25.50000125.5000010
27 Nov 201725.5000010.000.00%25.50000125.5000010
24 Nov 201725.5000010.000.00%25.50000125.5000010
23 Nov 201725.5000010.000.00%25.50000125.500001144
22 Nov 201725.500001-0.50-1.92%25.500001268,838
21 Nov 2017260.000.00%25.500001269,000
20 Nov 201726-0.50-1.89%2626.4999989,537
17 Nov 201726.4999980.000.00%26.49999826.4999984,748
16 Nov 201726.4999980.000.00%26.49999826.4999980
15 Nov 201726.4999980.000.00%26.49999826.499998659,248
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.52523.524.1348046k16k1.56.38%
1 Month26.526.523.524.85070100k13k-1.5-5.66%
3 Months16.530.516.523.73700659k51k8.551.52%
6 Months17.2530.516.522.445302M49k7.7544.93%
1 Year70.572.516.530.570404M53k-45.5-64.54%
3 Years55.583.516.542.019804M51k-30.5-54.95%
5 Years55.583.516.542.019804M51k-30.5-54.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:21:35