Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 23,977 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.6 0.5 0.4 23.7 8.88

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20199.250.000.00%9.251023,977
21 Mar 20199.250.000.00%9.251070,000
20 Mar 20199.250.000.00%9.2510100,000
19 Mar 20199.250.000.00%9.2510116,527
18 Mar 20199.25-0.50-5.13%9.2510175,000
15 Mar 20199.750.000.00%99.750
14 Mar 20199.750.000.00%9.759.7520,000
13 Mar 20199.750.000.00%9.5100
12 Mar 20199.75-0.50-4.88%9.7510.254,000
11 Mar 201910.250.000.00%1010.2525,000
08 Mar 201910.250.000.00%10.2510.50
07 Mar 201910.250.000.00%1010.250
06 Mar 201910.250.000.00%1010.250
05 Mar 201910.25-0.25-2.38%1010.50
04 Mar 201910.50.000.00%1010.52,318
01 Mar 201910.50.000.00%1010.50
28 Feb 201910.50.000.00%1010.515,000
27 Feb 201910.50.000.00%1010.5600
26 Feb 201910.50.000.00%1010.50
25 Feb 201910.50.000.00%1010.50
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.75109.259.250070k175k115k-0.5-5.13%
1 Month10.510.59.259.3823600175k49k-1.25-11.90%
3 Months10.511.59.259.952121175k40k-1.25-11.90%
6 Months11.3512.59.259.8315101M68k-2.1-18.50%
1 Year15.515.58.7510.6608101M80k-6.25-40.32%
3 Years55.583.58.7530.9388104M77k-46.25-83.33%
5 Years55.583.58.7530.9388104M77k-46.25-83.33%
Your Recent History
LSE
COM
Comptoir G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 23:15:34