Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 16.32

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017170.000.00%1717.50
18 Aug 2017170.000.00%1717.520,000
17 Aug 2017170.000.00%1717.54,000
16 Aug 2017170.000.00%1717.50
15 Aug 2017170.000.00%16.517.560,000
14 Aug 2017170.000.00%16.5170
11 Aug 2017170.000.00%16.5170
10 Aug 201717-0.50-2.86%1718.525,000
09 Aug 201717.5-0.38-2.10%17.518.50
08 Aug 201717.875-0.50-2.72%17.518.535,000
07 Aug 201718.3750.000.00%18.37518.556,500
04 Aug 201718.3750.000.00%18.37518.50
03 Aug 201718.3750.000.00%18.37518.520,000
02 Aug 201718.3750.000.00%18.37518.50
01 Aug 201718.3750.000.00%18.37518.535,000
31 Jul 201718.375-0.38-2.00%18.37519.518,674
28 Jul 201718.75-0.75-3.85%18.7519.550,025
27 Jul 201719.5-1.00-4.88%19.521.50000159,000
26 Jul 201720.5-0.50-2.38%20.521.50000134,150
25 Jul 201721-0.50-2.33%2122.49999824,203
24 Jul 201721.5000010.000.00%21.50000121.5000016,403
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.516.517.0000060k17k0-
1 Month21.522.516.518.4970060k22k-4.5-20.93%
3 Months3232.516.520.960802M67k-15-46.88%
6 Months656516.530.379104M76k-48-73.85%
1 Year62.583.516.538.898204M47k-45.5-72.80%
3 Years55.583.516.545.568304M55k-38.5-69.37%
5 Years55.583.516.545.568304M55k-38.5-69.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 09:29:42