Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Group Plc LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 34.3 -0.2 -0.3 - 12.96

Comptoir (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201913.50.000.00%13.51420,000
13 Jun 201913.50.000.00%13.5140
12 Jun 201913.50.000.00%13.514162,881
11 Jun 201913.50.000.00%13.5140
10 Jun 201913.50.000.00%13.513.50
07 Jun 201913.50.000.00%13.5140
06 Jun 201913.50.000.00%13.51418,458
05 Jun 201913.50.000.00%13.5140
04 Jun 201913.50.000.00%13.51433,378
03 Jun 201913.50.000.00%13.5140
31 May 201913.50.000.00%13.5140
30 May 201913.50.000.00%13.51421,970
29 May 201913.50.000.00%13.5140
28 May 201913.5-0.50-3.57%13.514.1219,876
24 May 201914-0.25-1.75%141520,000
23 May 201914.25-0.25-1.72%14.251510,917
22 May 201914.50.000.00%14.5158,047
21 May 201914.50.000.00%14.5152,000
20 May 201914.50.000.00%14.5150
17 May 201914.50.000.00%14.51510,000
16 May 201914.50.000.00%14.5154,411
Download more Comptoir Group Plc Historical Data

Comptoir Group Plc (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.513.5000163k163k163k0-
1 Month14.51513.513.57532k220k51k-1-6.90%
3 Months9.25168.6510.831442311M374k4.2545.95%
6 Months10.5168.6510.76022111M222k328.57%
1 Year9.75168.6510.62601011M167k3.7538.46%
3 Years55.583.58.6524.98151011M101k-42-75.68%
5 Years55.583.58.6524.98151011M101k-42-75.68%
Your Recent History
LSE
COM
Comptoir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:19:27