Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.80p 10.70p 10.25p 10.25p 10.25p 200,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 9.84

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810.250.000.00%1010.25200,000
19 Jul 201810.250.000.00%10.2510.5150,000
18 Jul 201810.250.000.00%10.2510.50
17 Jul 201810.250.000.00%10.2510.57,000
16 Jul 201810.250.000.00%1010.50
13 Jul 201810.250.000.00%10.2510.51,750
12 Jul 201810.250.000.00%1010.50
11 Jul 201810.250.000.00%10.210.50
10 Jul 201810.250.000.00%10.2510.50
09 Jul 201810.250.000.00%10.2510.55,000
06 Jul 201810.250.000.00%10.2510.50
05 Jul 201810.250.000.00%10.2510.50
04 Jul 201810.250.000.00%10.2510.50
03 Jul 201810.25+0.25+2.50%1010.5118,350
02 Jul 201810+0.25+2.56%9.7510.5210,000
29 Jun 20189.75+0.50+5.41%9.2510.5435,000
28 Jun 20189.250.000.00%9.259.255,546
27 Jun 20189.250.000.00%9.2510.50
26 Jun 20189.250.000.00%9.2510.5110,000
25 Jun 20189.250.000.00%9.2510.560,000
22 Jun 20189.250.000.00%9.2510.50
21 Jun 20189.250.000.00%9.2510.575,000
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.510.2510.25002k200k53k0-
1 Month9.2510.59.259.84592k435k110k110.81%
3 Months1313.58.7510.15002k438k85k-2.75-21.15%
6 Months20.521.58.7513.5264451896k93k-10.25-50.00%
1 Year21.7530.58.7517.255410896k73k-11.5-52.87%
3 Years55.583.58.7535.3217104M77k-45.25-81.53%
5 Years55.583.58.7535.3217104M77k-45.25-81.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:48:52