Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.04% 9.70p 9.20p 10.20p 9.70p 9.60p 9.60p 112,000 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.6 0.5 0.4 24.9 9.31

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.60.000.00%9.5100
19 Nov 20189.60.000.00%9.59.60
16 Nov 20189.6+0.35+3.78%9.5100
15 Nov 20189.25-0.25-2.63%9.25101,291,874
14 Nov 20189.50.000.00%9.5100
13 Nov 20189.50.000.00%9.5100
12 Nov 20189.5-0.25-2.56%9.510.525,000
09 Nov 20189.750.000.00%9.7510.525,000
08 Nov 20189.750.000.00%9.7510.750
07 Nov 20189.750.000.00%9.7510.50
06 Nov 20189.750.000.00%9.7510.50
05 Nov 20189.750.000.00%9.7510.597,500
02 Nov 20189.750.000.00%9.7510.50
01 Nov 20189.750.000.00%9.7510.5110,000
31 Oct 20189.75-0.25-2.50%9.7510.50
30 Oct 2018100.000.00%1010.750
29 Oct 201810-0.25-2.44%1011.524,350
26 Oct 201810.250.000.00%10.2511.50
25 Oct 201810.25-0.25-2.38%10.2511.50
24 Oct 201810.5+0.20+1.94%10.2511.516,999
23 Oct 201810.3+0.20+1.98%10.211.50
22 Oct 201810.10.000.00%10.111.50
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5109.259.25001M1M1M0.22.11%
1 Month10.311.59.259.351817k1M227k-0.6-5.83%
3 Months11.512.59.2510.1498101M119k-1.8-15.65%
6 Months11.7512.58.7510.2383101M107k-2.05-17.45%
1 Year26268.7512.7791101M91k-16.3-62.69%
3 Years55.583.58.7532.0165104M80k-45.8-82.52%
5 Years55.583.58.7532.0165104M80k-45.8-82.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 12:26:27