Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 7,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 11.28

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201811.750.000.00%11.511.757,600
22 May 201811.75-0.25-2.08%11.7512.520,000
21 May 201812-0.50-4.00%1213.513,088
18 May 201812.50.000.00%12.513.50
17 May 201812.50.000.00%12.513.50
16 May 201812.50.000.00%12.513.52,000
15 May 201812.5-0.50-3.85%12.513.550,369
14 May 2018130.000.00%1313.50
11 May 2018130.000.00%1313.50
10 May 2018130.000.00%1313.50
09 May 2018130.000.00%1313.50
08 May 2018130.000.00%1313.513,776
04 May 2018130.000.00%1313.50
03 May 2018130.000.00%1313.50
02 May 2018130.000.00%1313.57,600
01 May 201813+0.25+1.96%12.513.25150,000
30 Apr 201812.75-0.25-1.92%12.75135,300
27 Apr 2018130.000.00%1313.50
26 Apr 201813-0.75-5.45%1314.597,058
25 Apr 201813.750.000.00%13.7513.750
24 Apr 201813.750.000.00%13.7514.50
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.513.511.7511.88602k20k12k-0.75-6.00%
1 Month13.7514.511.7512.81742k150k40k-2-14.55%
3 Months1818.51114.78672k896k97k-6.25-34.72%
6 Months26261116.6813144896k73k-14.25-54.81%
1 Year3232.51120.0885102M80k-20.25-63.28%
3 Years55.583.51137.8146104M75k-43.75-78.83%
5 Years55.583.51137.8146104M75k-43.75-78.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 00:38:21