Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.52% 16.75p 16.50p 17.00p 16.75p 16.50p 16.50p 120,669 09:46:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 16.08

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201716.50.000.00%16.516.535,459
16 Oct 201716.50.000.00%16.516.59,351
13 Oct 201716.50.000.00%16.516.53,333
12 Oct 201716.50.000.00%16.516.530,000
11 Oct 201716.50.000.00%16.516.586,666
10 Oct 201716.5-0.38-2.22%16.516.87519,964
09 Oct 201716.8750.000.00%16.516.8750
06 Oct 201716.8750.000.00%16.516.8750
05 Oct 201716.8750.000.00%16.516.8751,405
04 Oct 201716.8750.000.00%16.516.8750
03 Oct 201716.8750.000.00%16.516.8750
02 Oct 201716.8750.000.00%16.516.8750
29 Sep 201716.8750.000.00%16.516.8751,109
28 Sep 201716.875+0.38+2.27%16.517.551,810
27 Sep 201716.50.000.00%16.517.50
26 Sep 201716.50.000.00%16.517.50
25 Sep 201716.50.000.00%16.517.510
22 Sep 201716.50.000.00%16.517.50
21 Sep 201716.50.000.00%16.517.515,930
20 Sep 201716.50.000.00%16.516.50
19 Sep 201716.50.000.00%16.517.50
18 Sep 201716.5-0.88-5.04%16.517.3750
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.517.7516.516.50003k134k33k0.251.52%
1 Month16.517.7516.516.57990134k13k0.251.52%
3 Months2121.516.517.65750134k12k-4.25-20.24%
6 Months4444.516.526.233604M67k-27.25-61.93%
1 Year767616.533.516704M43k-59.25-77.96%
3 Years55.583.516.545.073904M49k-38.75-69.82%
5 Years55.583.516.545.073904M49k-38.75-69.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 09:13:20