Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 17.76

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201818.50.000.00%18.519.50
22 Feb 201818.50.000.00%18.519.50
21 Feb 201818.5-0.25-1.33%18.519.50
20 Feb 201818.75-0.25-1.32%18.7519.525,000
19 Feb 2018190.000.00%1919.5613
16 Feb 2018190.000.00%1919.50
15 Feb 2018190.000.00%1919.50
14 Feb 2018190.000.00%1919.51,174
13 Feb 2018190.000.00%1919.50
12 Feb 2018190.000.00%1919.5451
09 Feb 2018190.000.00%1919.50
08 Feb 2018190.000.00%1919.50
07 Feb 2018190.000.00%1919.50
06 Feb 201819-0.50-2.56%1920.50
05 Feb 201819.50.000.00%19.519.50
02 Feb 201819.50.000.00%19.520.50
01 Feb 201819.5+0.50+2.63%19.521.500001351,000
31 Jan 2018190.000.00%1919.552,000
30 Jan 201819-1.30-6.40%1920.299999289,035
29 Jan 201820.2999990.000.00%20.29999920.547,864
26 Jan 201820.2999990.000.00%20.29999921.5000018,721
25 Jan 201820.299999-0.20-0.98%20.29999921.5000011,607
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919.518.518.756061325k13k-0.5-2.63%
1 Month20.321.518.519.3130451351k86k-1.8-8.87%
3 Months25.525.518.520.6419451351k56k-7-27.45%
6 Months17.37530.516.522.700310659k63k1.1256.47%
1 Year63.564.516.527.7312104M87k-45-70.87%
3 Years55.583.516.540.9177104M73k-37-66.67%
5 Years55.583.516.540.9177104M73k-37-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 06:16:38