We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comptoir Group Plc | LSE:COM | London | Ordinary Share | GB00BYT1L205 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 3.80 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 0.00 | 07:33:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 31.48M | -1.6M | -0.0130 | -3.19 | 5.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 23 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 22 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 21 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 20 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 17 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 201,750 |
| 16 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.50 | 200,049 |
| 15 Jan 2025 | 4.15 | 0.90 | 27.69% | 3.25 | 4.25 | 567,839 |
| 14 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 45,705 |
| 13 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 10 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 09 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 14,332 |
| 08 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 07 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 266 |
| 06 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 15,481 |
| 03 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 228 |
| 02 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 245 |
| 31 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 228 |
| 30 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 27 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 37,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 4.15 | 4.15 | 40,350 | 0.00 | 0.00% |
| 1 Month | 3.25 | 4.50 | 3.25 | 4.06 | 57,041 | 0.90 | 27.69% |
| 3 Months | 4.20 | 4.50 | 3.25 | 3.90 | 51,709 | -0.05 | -1.19% |
| 6 Months | 4.75 | 4.75 | 3.25 | 4.01 | 33,894 | -0.60 | -12.63% |
| 1 Year | 7.00 | 7.00 | 3.25 | 5.10 | 33,357 | -2.85 | -40.71% |
| 3 Years | 5.50 | 11.75 | 3.25 | 6.21 | 84,050 | -1.35 | -24.55% |
| 5 Years | 8.85 | 11.75 | 2.35 | 5.68 | 87,867 | -4.70 | -53.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
