We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comptoir Group Plc | LSE:COM | London | Ordinary Share | GB00BYT1L205 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.60 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 0.00 | 07:30:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 31.48M | -1.6M | -0.0130 | -2.92 | 4.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 10 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 126 |
| 09 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 50,126 |
| 06 Dec 2024 | 3.80 | 0.10 | 2.70% | 3.70 | 3.80 | 711,210 |
| 05 Dec 2024 | 3.70 | 0.30 | 8.82% | 3.70 | 3.80 | 550,000 |
| 04 Dec 2024 | 3.40 | -0.20 | -5.56% | 3.40 | 3.60 | 8,039 |
| 03 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 1,351 |
| 02 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 21,241 |
| 29 Nov 2024 | 3.60 | 0.10 | 2.86% | 3.35 | 3.60 | 15,864 |
| 28 Nov 2024 | 3.50 | -0.15 | -4.11% | 3.35 | 3.65 | 49,673 |
| 27 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 5,443 |
| 26 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 25 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 22 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 21 Nov 2024 | 3.65 | -0.25 | -6.41% | 3.65 | 3.90 | 85,000 |
| 20 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 19 Nov 2024 | 3.90 | -0.35 | -8.24% | 3.90 | 4.25 | 65,000 |
| 18 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 15 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 14 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 13 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.80 | 3.40 | 3.76 | 263,900 | 0.20 | 5.56% |
| 1 Month | 4.25 | 4.25 | 3.35 | 3.74 | 78,154 | -0.45 | -10.59% |
| 3 Months | 4.30 | 4.30 | 3.35 | 3.96 | 49,158 | -0.50 | -11.63% |
| 6 Months | 6.50 | 6.50 | 3.35 | 4.51 | 38,425 | -2.70 | -41.54% |
| 1 Year | 6.50 | 7.50 | 3.35 | 5.59 | 35,503 | -2.70 | -41.54% |
| 3 Years | 5.75 | 11.75 | 3.35 | 6.24 | 83,771 | -1.95 | -33.91% |
| 5 Years | 8.35 | 11.75 | 2.35 | 5.72 | 87,988 | -4.55 | -54.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
