Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Group Plc LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 1.94% 5.25 5.00 5.50 5.25 5.15 5.15 40,697 10:06:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20.7 1.5 1.3 3.9 5

Comptoir (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20225.150.000.0%5.155.1526
02 Dec 20225.150.000.0%5.155.1537
01 Dec 20225.150.000.0%5.155.150.00
30 Nov 20225.150.000.0%5.155.150.00
29 Nov 20225.150.153.0%5.155.152,999
28 Nov 20225.00-0.15-2.91%5.005.1578,877
25 Nov 20225.150.000.0%5.155.150.00
24 Nov 20225.150.000.0%5.155.1510,000
23 Nov 20225.15-0.10-1.9%5.155.25385
22 Nov 20225.25-0.40-7.08%5.255.65344,774
21 Nov 20225.65-0.10-1.74%5.655.7567,896
18 Nov 20225.750.000.0%5.755.75104
17 Nov 20225.750.000.0%5.755.755,800
16 Nov 20225.750.030.44%5.7255.752,678
15 Nov 20225.7250.7013.93%5.155.725393,457
14 Nov 20225.0250.000.0%5.0255.02540,132
11 Nov 20225.0250.000.0%5.0255.0250.00
10 Nov 20225.0250.000.0%5.0255.025352
09 Nov 20225.0250.000.0%5.0255.0250.00
08 Nov 20225.0250.000.0%5.0255.0250.00
07 Nov 20225.0250.000.0%5.0255.02530,019
Download more Comptoir Group Plc Historical Data

Comptoir Group Plc (COM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.255.155.151,0210.101.94%
1 Month5.0255.755.005.34116,5790.2254.48%
3 Months6.256.754.605.4081,381-1.00-16.0%
6 Months8.509.254.606.2257,724-3.25-38.24%
1 Year5.7511.754.606.7097,466-0.50-8.7%
3 Years8.37511.752.355.47121,143-3.13-37.31%
5 Years25.5025.502.357.22120,163-20.25-79.41%
Your Recent History
LSE
COM
Comptoir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 22:05:00