Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Group Plc LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.50 7.00 8.00 7.50 7.50 7.50 3,207 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12.5 -8.1 -6.6 - 7

Comptoir (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20217.500.000.0%7.507.503,207
22 Jul 20217.500.000.0%7.507.507,607
21 Jul 20217.500.000.0%7.507.5040,046
20 Jul 20217.50-1.00-11.76%7.508.50390,308
19 Jul 20218.500.253.03%8.258.5020,278
16 Jul 20218.250.253.13%8.008.2595,275
15 Jul 20218.000.000.0%8.008.002,000
14 Jul 20218.000.000.0%8.008.001,000
13 Jul 20218.00-1.05-11.6%8.008.2522,214
12 Jul 20219.050.809.7%8.259.058,149
09 Jul 20218.250.000.0%8.258.250.00
08 Jul 20218.250.000.0%8.258.251,085
07 Jul 20218.250.000.0%8.258.251,777
06 Jul 20218.250.000.0%8.258.25455
05 Jul 20218.250.000.0%8.258.2537,619
02 Jul 20218.250.000.0%8.258.2523,605
01 Jul 20218.250.000.0%7.758.258,900
30 Jun 20218.250.000.0%7.758.2516,868
29 Jun 20218.250.000.0%7.758.2515,739
28 Jun 20218.250.000.0%7.658.253,233
25 Jun 20218.25-0.25-2.94%8.1258.50172,145
Download more Comptoir Group Plc Historical Data

Comptoir Group Plc (COM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.507.507.67110,703-0.50-6.25%
1 Month8.509.057.507.8845,700-1.00-11.76%
3 Months8.2511.506.2258.9297,284-0.75-9.09%
6 Months2.7511.502.706.60140,0294.75172.73%
1 Year3.8511.502.355.56126,7853.6594.81%
3 Years10.2516.002.356.72150,166-2.75-26.83%
5 Years58.5083.502.3512.94118,880-51.00-87.18%
ADVFN Advertorial
Your Recent History
LSE
COM
Comptoir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 07:39:17