We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Comptoir Group Plc | LSE:COM | London | Ordinary Share | GB00BYT1L205 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.75 | 6.50 | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.75 | 6.75 | 6.75 | 978 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 31.05M | 588k | 0.0048 | 14.06 | 8.28M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 14,813 |
07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
03 May 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 0.00 |
02 May 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 16,653 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 51,439 |
30 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 941 |
29 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 19,955 |
26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 15,518 |
25 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
24 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 89,813 |
22 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 2,000 |
18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 8 |
12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,000 |
11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2,500 |
10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 48,280 |
09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 10,114 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 7.00 | 6.75 | 6.88 | 15,733 | 0.00 | 0.00% |
1 Month | 6.75 | 7.00 | 6.50 | 6.77 | 19,513 | 0.00 | 0.00% |
3 Months | 7.00 | 7.00 | 6.50 | 6.89 | 31,363 | -0.25 | -3.57% |
6 Months | 6.50 | 7.50 | 6.25 | 6.81 | 57,121 | 0.25 | 3.85% |
1 Year | 5.75 | 7.75 | 5.75 | 6.58 | 153,439 | 1.00 | 17.39% |
3 Years | 7.50 | 11.75 | 4.60 | 6.62 | 116,463 | -0.75 | -10.00% |
5 Years | 15.50 | 16.00 | 2.35 | 5.94 | 126,920 | -8.75 | -56.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions