ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COM Comptoir Group Plc

5.50
0.00 (0.00%)
Last Updated: 08:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Group Plc LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.50 5.00 6.00
High Price Low Price Open Price Shares Traded Last Trade
5.50 5.50 5.50 0.00 08:00:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 31.05M 588k 0.0048 11.46 6.75M

Comptoir (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20245.500.000.00%5.505.5014,400
21 Jun 20245.50-0.50-8.33%5.506.00101,276
20 Jun 20246.000.000.00%6.006.000.00
19 Jun 20246.000.254.35%6.006.000.00
18 Jun 20245.75-0.13-2.13%5.755.8750.00
17 Jun 20245.8750.000.00%5.8755.8750.00
14 Jun 20245.8750.000.00%5.8755.8754,088
13 Jun 20245.8750.000.00%5.8756.000.00
12 Jun 20245.875-0.13-2.08%5.8756.00325,000
11 Jun 20246.00-0.50-7.69%5.8756.50391,215
10 Jun 20246.500.000.00%6.506.5025,000
07 Jun 20246.500.000.00%6.506.500.00
06 Jun 20246.500.000.00%6.506.500.00
05 Jun 20246.500.000.00%6.506.500.00
04 Jun 20246.50-0.25-3.70%6.506.75114,963
03 Jun 20246.750.000.00%6.756.750.00
31 May 20246.750.000.00%6.756.75456
30 May 20246.75-0.25-3.57%6.757.0050,000
29 May 20247.000.000.00%7.007.0015,050
28 May 20247.000.000.00%7.007.00279
Download more Comptoir Group Plc Historical Data

Comptoir Group Plc (COM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.005.505.5057,838-0.50-8.33%
1 Month7.007.005.506.0294,702-1.50-21.43%
3 Months6.757.005.506.3450,211-1.25-18.52%
6 Months7.507.505.506.7348,410-2.00-26.67%
1 Year6.507.755.506.55151,923-1.00-15.38%
3 Years8.5011.754.606.43114,012-3.00-35.29%
5 Years12.2513.002.355.88127,208-6.75-55.10%

Your Recent History

Delayed Upgrade Clock