We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comptoir Group Plc | LSE:COM | London | Ordinary Share | GB00BYT1L205 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.70 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 250,750 | 07:33:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 31.48M | -1.6M | -0.0130 | -2.19 | 3.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 250,750 |
| 24 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.67 | 2.85 | 5,399 |
| 23 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.67 | 2.85 | 303 |
| 22 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 150,192 |
| 17 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 100,000 |
| 16 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.70 | 2.85 | 105 |
| 15 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 21 |
| 14 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 11 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2,073 |
| 10 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 84 |
| 09 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.67 | 2.85 | 130 |
| 08 Apr 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 4,302 |
| 07 Apr 2025 | 2.85 | -0.15 | -5.00% | 2.85 | 2.90 | 30,050 |
| 04 Apr 2025 | 3.00 | -0.05 | -1.64% | 3.00 | 3.00 | 4,679 |
| 03 Apr 2025 | 3.05 | -0.10 | -3.17% | 3.00 | 3.15 | 30,757 |
| 02 Apr 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 01 Apr 2025 | 3.15 | 0.00 | 0.00% | 3.00 | 3.15 | 232 |
| 31 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.00 | 3.15 | 20,000 |
| 28 Mar 2025 | 3.15 | -0.10 | -3.08% | 3.15 | 3.25 | 15,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.67 | 2.85 | 51,965 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.25 | 2.67 | 2.90 | 19,369 | -0.40 | -12.31% |
| 3 Months | 4.15 | 4.15 | 2.67 | 3.55 | 26,593 | -1.30 | -31.33% |
| 6 Months | 3.90 | 4.50 | 2.67 | 3.81 | 39,332 | -1.05 | -26.92% |
| 1 Year | 6.75 | 7.00 | 2.67 | 4.45 | 33,879 | -3.90 | -57.78% |
| 3 Years | 6.00 | 11.75 | 2.67 | 6.21 | 80,721 | -3.15 | -52.50% |
| 5 Years | 3.75 | 11.75 | 2.35 | 5.66 | 86,953 | -0.90 | -24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
