We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comptoir Group Plc | LSE:COM | London | Ordinary Share | GB00BYT1L205 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.16% | 4.60 | 4.20 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.60 | 4.75 | 30,000 | 15:40:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 31.48M | -1.6M | -0.0130 | -3.54 | 5.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.60 | -0.15 | -3.16% | 4.60 | 4.75 | 30,000 |
| 25 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 100 |
| 24 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 23 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 22 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 10,000 |
| 19 Jul 2024 | 4.75 | 0.00 | 0.00% | 4.60 | 4.75 | 1,500 |
| 18 Jul 2024 | 4.75 | -0.20 | -4.04% | 4.75 | 4.95 | 47,459 |
| 17 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
| 16 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 1,576 |
| 15 Jul 2024 | 4.95 | -0.10 | -1.98% | 4.95 | 4.95 | 0.00 |
| 12 Jul 2024 | 5.05 | 0.00 | 0.00% | 4.95 | 5.50 | 705,237 |
| 11 Jul 2024 | 5.05 | -0.20 | -3.81% | 5.05 | 5.25 | 112,545 |
| 10 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 09 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 08 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 05 Jul 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 248 |
| 04 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 03 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 21,000 |
| 02 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 01 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 34,728 |
| 28 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 27 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 9,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.75 | 4.60 | 4.75 | 3,867 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 4.60 | 5.06 | 93,439 | -0.90 | -16.36% |
| 3 Months | 6.75 | 7.00 | 4.60 | 5.78 | 72,589 | -2.15 | -31.85% |
| 6 Months | 7.00 | 7.00 | 4.60 | 6.26 | 56,626 | -2.40 | -34.29% |
| 1 Year | 5.75 | 7.75 | 4.60 | 6.50 | 156,158 | -1.15 | -20.00% |
| 3 Years | 7.50 | 11.75 | 4.60 | 6.41 | 114,238 | -2.90 | -38.67% |
| 5 Years | 12.75 | 13.00 | 2.35 | 5.83 | 127,423 | -8.15 | -63.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
