Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Componenta Corp LSE:0E2J London Ordinary Share FI4000476783 COMPONENTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.585 2.46 2.71 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Componenta (0E2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20222.5850.000.0%2.5852.5850.00
05 Dec 20222.5850.020.78%2.5552.5850.00
02 Dec 20222.565-0.01-0.39%2.5152.5650.00
01 Dec 20222.5750.020.78%2.5652.5750.00
30 Nov 20222.5550.020.79%2.5552.5850.00
29 Nov 20222.5350.020.8%2.482.5650.00
28 Nov 20222.5150.041.82%2.472.5650.00
25 Nov 20222.47-0.06-2.18%2.442.5350.00
24 Nov 20222.5250.041.81%2.472.5350.00
23 Nov 20222.48-0.01-0.4%2.442.5450.00
22 Nov 20222.49-0.07-2.54%2.492.5550.00
21 Nov 20222.555-0.02-0.78%2.5552.610.00
18 Nov 20222.575-0.03-0.96%2.5452.620.00
17 Nov 20222.600.020.97%2.5452.600.00
16 Nov 20222.5750.020.78%2.5652.620.00
15 Nov 20222.555-0.08-2.85%2.5452.630.00
14 Nov 20222.630.000.0%2.632.630.00
11 Nov 20222.630.041.74%2.632.630.00
10 Nov 20222.5850.020.78%2.5252.5850.00
09 Nov 20222.565-0.02-0.77%2.5452.5850.00
08 Nov 20222.5850.020.78%2.5352.5850.00
07 Nov 20222.565-0.07-2.47%2.452.610.00
Download more Componenta Corp Historical Data

Componenta Corp (0E2J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years3.554.783.284.02740-0.965-27.18%
5 Years3.554.783.284.02740-0.965-27.18%
Your Recent History
LSE
0E2J
Componenta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 04:42:00