ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IUL Compania Nationala De Transport Al

20.50
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Compania Nationala De Transport Al LSE:0IUL London Ordinary Share ROTSELACNOR9 C.N.T.E.E. TRANSELECTRICA BUCURESTI ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 4.72B 217.45M 2.9664 6.91 1.5B

Compania Nationala De Tr... (0IUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202420.500.000.00%20.5020.500.00
23 May 202420.500.000.00%20.5020.500.00
22 May 202420.500.000.00%20.5020.500.00
21 May 202420.500.000.00%20.5020.500.00
20 May 202420.500.000.00%20.5020.500.00
17 May 202420.500.000.00%20.5020.500.00
16 May 202420.500.000.00%20.5020.500.00
15 May 202420.500.000.00%20.5020.500.00
14 May 202420.500.000.00%20.5020.500.00
13 May 202420.500.000.00%20.5020.500.00
10 May 202420.500.000.00%20.5020.500.00
09 May 202420.500.000.00%20.5020.500.00
08 May 202420.500.000.00%20.5020.500.00
07 May 202420.500.000.00%20.5020.500.00
03 May 202420.500.000.00%20.5020.500.00
02 May 202420.500.000.00%20.5020.500.00
01 May 202420.500.000.00%20.5020.500.00
30 Apr 202420.500.000.00%20.5020.500.00
29 Apr 202420.500.000.00%20.5020.500.00
Download more Compania Nationala De Transport Al Historical Data

Compania Nationala De Transport Al (0IUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock