Share Name Share Symbol Market Type Share ISIN Share Description
Compania Espanola De Viviendas En A LSE:0RDL London Ordinary Share ES0132955008 COMPANIA ESPANOLA DE VIVIENDAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.50 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Compania Espanola De Viv... (0RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20198.500.000.0%8.508.500.00
19 Nov 20198.500.000.0%8.508.500.00
18 Nov 20198.500.000.0%8.508.500.00
15 Nov 20198.500.000.0%8.508.500.00
14 Nov 20198.500.000.0%8.508.500.00
13 Nov 20198.500.000.0%8.508.500.00
12 Nov 20198.500.000.0%8.508.500.00
11 Nov 20198.500.000.0%8.508.500.00
08 Nov 20198.500.000.0%8.508.500.00
07 Nov 20198.500.000.0%8.508.500.00
06 Nov 20198.500.000.0%8.508.500.00
05 Nov 20198.500.000.0%8.508.500.00
04 Nov 20198.500.000.0%8.508.500.00
01 Nov 20198.500.000.0%8.508.500.00
31 Oct 20198.500.000.0%8.508.500.00
30 Oct 20198.500.000.0%8.508.500.00
29 Oct 20198.500.000.0%8.508.500.00
28 Oct 20198.500.000.0%8.508.500.00
25 Oct 20198.500.000.0%8.508.500.00
24 Oct 20198.500.000.0%8.508.500.00
23 Oct 20198.500.000.0%8.508.500.00
22 Oct 20198.500.000.0%8.508.500.00
21 Oct 20198.500.000.0%8.508.500.00
Download more Compania Espanola De Viviendas En A Historical Data

Compania Espanola De Viviendas En A (0RDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RDL
Compania E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 19:35:04