We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie Plastic Omnium SE | LSE:0NW1 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.67 | 11.38 | 11.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 829 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 454,613 |
| 24 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 3,531 |
| 23 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 14,604 |
| 22 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 2,599 |
| 19 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 389,694 |
| 18 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 46,974 |
| 17 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 38,467 |
| 16 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11,548 |
| 15 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 10,762 |
| 12 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 32,921 |
| 11 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 14,030 |
| 10 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 5,222 |
| 09 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 10,324 |
| 08 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 23,387 |
| 05 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 13,062 |
| 04 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 30,800 |
| 03 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 37,184 |
| 02 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 355,878 |
| 28 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 42,017 |
| 27 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 9,292 |
| 26 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 5,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.67 | 11.67 | 11.67 | 173,008 | 0.00 | 0.00% |
| 1 Month | 11.67 | 11.67 | 11.67 | 11.67 | 83,089 | 0.00 | 0.00% |
| 3 Months | 11.67 | 11.67 | 11.67 | 11.67 | 45,551 | 0.00 | 0.00% |
| 6 Months | 12.605 | 12.605 | 10.0825 | 11.53 | 45,346 | -0.935 | -7.42% |
| 1 Year | 15.60 | 19.825 | 10.0825 | 12.89 | 32,740 | -3.93 | -25.19% |
| 3 Years | 29.82 | 30.29 | 10.0825 | 16.88 | 32,360 | -18.15 | -60.87% |
| 5 Years | 26.50 | 34.23 | 10.0825 | 18.60 | 28,626 | -14.83 | -55.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
