ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I76 Compagnie Du Cambodge Sa

35.50
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Du Cambodge Sa LSE:0I76 London Ordinary Share FR001400SUB7 COMPAGNIE DU CAMBODGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 200k 31M 55.3571 1.75 19.88M

Compagnie Du Cambodge (0I76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 202435.500.000.00%35.5035.500.00
11 Nov 202435.500.000.00%35.5035.500.00
08 Nov 202435.500.000.00%35.5035.500.00
07 Nov 202435.500.000.00%35.5035.500.00
06 Nov 202435.500.000.00%35.5035.500.00
05 Nov 202435.500.000.00%35.5035.500.00
04 Nov 202435.500.000.00%35.5035.500.00
01 Nov 202435.500.000.00%35.5035.500.00
31 Oct 202435.500.000.00%35.5035.500.00
30 Oct 202435.500.000.00%35.5035.500.00
29 Oct 202435.500.000.00%35.5035.500.00
28 Oct 202435.500.000.00%35.5035.500.00
25 Oct 202435.500.712.04%35.5035.500.00
24 Oct 202434.790.000.00%34.7934.790.00
23 Oct 202434.790.000.00%34.7934.790.00
22 Oct 202434.790.000.00%34.7934.790.00
21 Oct 202434.790.000.00%34.7934.790.00
18 Oct 202434.790.000.00%34.7934.790.00
17 Oct 202434.790.000.00%34.7934.790.00
16 Oct 202434.790.000.00%34.7934.790.00
15 Oct 202434.790.000.00%34.7934.790.00
14 Oct 202434.790.000.00%34.7934.790.00
Download more Compagnie Du Cambodge Sa Historical Data

Compagnie Du Cambodge Sa (0I76) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5035.5035.500.000.000.000.00%
1 Month34.7935.5034.790.000.000.712.04%
3 Months34.7935.5034.790.000.000.712.04%
6 Months34.7935.5034.790.000.000.712.04%
1 Year34.7935.5034.790.000.000.712.04%
3 Years34.7935.5034.790.000.000.712.04%
5 Years34.7935.5034.790.000.000.712.04%

Your Recent History

Delayed Upgrade Clock