We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie Des Alpes Sa | LSE:0N7N | London | Ordinary Share | FR0000053324 | COMPAGNIE DES ALPES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement Parks | 1.14B | 90.37M | 1.7884 | 7.72 | 697.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 92 |
| 25 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 7 |
| 24 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 1,274 |
| 21 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 651 |
| 20 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 366 |
| 19 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 11 |
| 18 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 89 |
| 17 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 452 |
| 14 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 1,236 |
| 13 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 301 |
| 12 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 37 |
| 11 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 334 |
| 10 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 2,852 |
| 07 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 0.00 |
| 06 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 472 |
| 05 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 513 |
| 04 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 0.00 |
| 03 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 201 |
| 31 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 20,828 |
| 30 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 279 |
| 29 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 3 |
| 28 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 1,701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 29.85 | 29.85 | 29.85 | 462 | 0.00 | 0.00% |
| 1 Month | 29.85 | 29.85 | 29.85 | 29.85 | 1,661 | 0.00 | 0.00% |
| 3 Months | 29.85 | 29.85 | 29.85 | 29.85 | 2,016 | 0.00 | 0.00% |
| 6 Months | 29.85 | 29.85 | 29.85 | 29.85 | 4,418 | 0.00 | 0.00% |
| 1 Year | 29.85 | 29.85 | 29.85 | 29.85 | 3,876 | 0.00 | 0.00% |
| 3 Years | 29.85 | 29.85 | 29.85 | 29.85 | 4,149 | 0.00 | 0.00% |
| 5 Years | 29.85 | 29.85 | 29.85 | 29.85 | 3,445 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
