Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie d`Entreprises CFE SA | LSE:0O2T | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.925 | 7.73 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 19 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 18 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 15 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 14 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 422 |
| 13 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 12 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 11 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 1 |
| 08 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 132 |
| 07 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 06 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 05 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 04 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 01 Nov 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 31 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 30 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 29 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 28 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 25 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 24 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 23 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 22 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 21 Oct 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.925 | 7.925 | 7.925 | 7.93 | 84 | 0.00 | 0.00% |
| 1 Month | 7.925 | 7.925 | 7.925 | 7.93 | 28 | 0.00 | 0.00% |
| 3 Months | 7.925 | 7.925 | 7.925 | 7.93 | 150 | 0.00 | 0.00% |
| 6 Months | 7.925 | 7.925 | 7.925 | 7.93 | 95 | 0.00 | 0.00% |
| 1 Year | 7.075 | 8.50 | 7.055 | 7.90 | 77 | 0.85 | 12.01% |
| 3 Years | 94.45 | 131.60 | 6.205 | 43.52 | 1,341 | -86.53 | -91.61% |
| 5 Years | 83.15 | 131.60 | 6.205 | 56.61 | 1,297 | -75.23 | -90.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
