We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie d`Entreprises CFE SA | LSE:0O2T | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.925 | 7.73 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 02 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 01 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 30 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 29 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 26 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 25 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 24 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 23 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 22 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 19 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 1 |
| 18 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 17 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 16 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 15 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 12 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 11 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 10 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 09 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 08 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 0.00 |
| 05 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.925 | 7.925 | 7.925 | 7.93 | 2 | 0.00 | 0.00% |
| 3 Months | 7.925 | 7.925 | 7.925 | 7.93 | 9 | 0.00 | 0.00% |
| 6 Months | 7.045 | 8.50 | 7.005 | 7.70 | 208 | 0.88 | 12.49% |
| 1 Year | 9.94 | 10.48 | 6.205 | 8.58 | 264 | -2.02 | -20.27% |
| 3 Years | 85.30 | 131.60 | 6.205 | 46.82 | 1,671 | -77.38 | -90.71% |
| 5 Years | 88.60 | 131.60 | 6.205 | 59.00 | 1,558 | -80.68 | -91.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
