ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPO Compact Power

21.00
0.00 (0.00%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Compact Power LSE:CPO London Ordinary Share GB0031544439 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Compact Power (CPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202521.000.000.00%21.0021.000.00
26 Feb 202521.000.000.00%21.0021.000.00
25 Feb 202521.000.000.00%21.0021.000.00
24 Feb 202521.000.000.00%21.0021.000.00
21 Feb 202521.000.000.00%21.0021.000.00
20 Feb 202521.000.000.00%21.0021.000.00
19 Feb 202521.000.000.00%21.0021.000.00
18 Feb 202521.000.000.00%21.0021.000.00
17 Feb 202521.000.000.00%21.0021.000.00
14 Feb 202521.000.000.00%21.0021.000.00
13 Feb 202521.000.000.00%21.0021.000.00
12 Feb 202521.000.000.00%21.0021.000.00
11 Feb 202521.000.000.00%21.0021.000.00
10 Feb 202521.000.000.00%21.0021.000.00
07 Feb 202521.000.000.00%21.0021.000.00
06 Feb 202521.000.000.00%21.0021.000.00
05 Feb 202521.000.000.00%21.0021.000.00
04 Feb 202521.000.000.00%21.0021.000.00
03 Feb 202521.000.000.00%21.0021.000.00
31 Jan 202521.000.000.00%21.0021.000.00
30 Jan 202521.000.000.00%21.0021.000.00
29 Jan 202521.000.000.00%21.0021.000.00
28 Jan 202521.000.000.00%21.0021.000.00

Compact Power (CPO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock