Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 55.00p 56.00p 56.50p 55.50p 56.50p 46,744 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 13.5 116.22

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201755.5-1.00-1.77%55.00000356.544,782
17 Oct 201756.50.000.00%56.2556.589,607
16 Oct 201756.5-0.13-0.22%5656.5118,128
13 Oct 201756.625-0.37-0.66%56.62556.62537,598
12 Oct 201756.999996-0.13-0.22%5656.999996109,749
11 Oct 201757.125003+1.13+2.01%55.7557.590,338
10 Oct 2017560.000.00%5656.999996356,709
09 Oct 201756-1.50-2.61%54.557.250003493,738
06 Oct 201757.5-0.50-0.86%57.559.00000395,465
05 Oct 201758-0.25-0.43%5858179,837
04 Oct 201758.250.000.00%58.2558.526,598
03 Oct 201758.25-0.50-0.85%5858.5100,531
02 Oct 201758.749996+0.75+1.29%5859.5173,195
29 Sep 201758-1.00-1.69%5859.5106,342
28 Sep 201759.000003+0.25+0.43%58.560187,016
27 Sep 201758.749996-0.25-0.42%58.74999660.999996353,710
26 Sep 201759.000003-0.25-0.42%59.00000360.999996322,964
25 Sep 201759.250003+1.00+1.72%5859.5236,406
22 Sep 201758.25+0.25+0.43%58.2559.5114,464
21 Sep 201758-0.50-0.85%5858.562,041
20 Sep 201758.50.000.00%56.558.749996324,510
19 Sep 201758.5-1.50-2.50%58.559.5176,112
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57575556.537038k118k80k-1.5-2.63%
1 Month58.256154.557.650927k494k165k-2.75-4.72%
3 Months47.562.546.2555.179827k3M413k816.84%
6 Months52.7562.546.2553.99181k3M258k2.755.21%
1 Year3862.533.548.60051k5M323k17.546.05%
3 Years54.5633347.0014100012M309k11.83%
5 Years39.25753352.3401100012M364k16.2541.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 23:49:21