Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.73% 54.60p 54.60p 55.60p 55.40p 54.20p 55.00p 53,147 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 375.9 14.4 5.6 9.7 114.51

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201854.6-0.40-0.73%54.255.453,147
18 Jul 201855-0.90-1.61%5556.4549,008
17 Jul 201855.9-1.00-1.76%5556.619,889
16 Jul 201856.90.000.00%555730,097
13 Jul 201856.9-0.20-0.35%5556.938,404
12 Jul 201857.1+2.10+3.82%57.157.154,878
11 Jul 2018550.000.00%54.855.8148,314
10 Jul 201855-0.90-1.61%5556208,495
09 Jul 201855.9+0.70+1.27%5556224,905
06 Jul 201855.2-1.30-2.30%55.25744,552
05 Jul 201856.5-0.10-0.18%55.256.8110,868
04 Jul 201856.6+3.00+5.60%5456.6170,585
03 Jul 201853.6-1.50-2.72%5354203,475
02 Jul 201855.1+1.70+3.18%5455.844,700
29 Jun 201853.40.000.00%53.454.8372,249
28 Jun 201853.4-0.60-1.11%52.654492,648
27 Jun 201854-1.00-1.82%54551,437,865
26 Jun 201855-0.10-0.18%54.856382,493
25 Jun 201855.1-0.30-0.54%5455.694,520
22 Jun 201855.4+1.20+2.21%54.255.4839,344
21 Jun 201854.2-1.80-3.21%54.2561,484,954
20 Jun 2018560.000.00%5658.2239,847
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.157.154.255.380320k549k138k-2.5-4.38%
1 Month5657.152.654.564020k1M348k-1.4-2.50%
3 Months62.26952.659.177511k4M284k-7.6-12.22%
6 Months687252.663.904611k12M476k-13.4-19.71%
1 Year46.57346.2561.87984k25M537k8.117.42%
3 Years50733351.99441k25M381k4.69.20%
5 Years66753355.3109100025M385k-11.4-17.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 05:12:17