Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -1.62% 66.60p 65.20p 68.00p - - - 11,639 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 375.9 14.4 5.6 11.8 139.67

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201866.599999-1.10-1.62%66.59999966.59999911,639
22 May 201867.7+0.20+0.30%66.59999967.7170,292
21 May 201867.5-0.50-0.74%67.567.516,717
18 May 201868+1.40+2.10%67.868102,262
17 May 201866.599999-1.20-1.77%66.59999966.59999931,243
16 May 201867.8+1.80+2.73%6667.877,842
15 May 201866-1.00-1.49%65.868655,143
14 May 201867-1.40-2.05%66.467.848,860
11 May 201868.4+0.40+0.59%6868.427,678
10 May 201868-1.00-1.45%6668.2100,352
09 May 201869+2.80+4.23%66.269119,450
08 May 201866.2+1.80+2.80%64.867326,596
04 May 201864.4+0.80+1.26%63.664.8118,829
03 May 201863.6+1.20+1.92%63.264.81,687,277
02 May 201862.4+1.60+2.63%60.263.83,543,538
01 May 201860.8-0.40-0.65%60.862149,687
30 Apr 201861.2-0.80-1.29%6162.688,772
27 Apr 201862-0.20-0.32%61.262.895,548
26 Apr 201862.2-0.80-1.27%62.262.270,506
25 Apr 201863-1.00-1.56%62.663.831,673
24 Apr 201864+1.80+2.89%63.264.41,210,592
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66686667.701917k170k80k0.60.91%
1 Month62.86960.263.666017k4M321k3.86.05%
3 Months647160.264.783117k12M618k2.64.06%
6 Months61.5735965.115417k12M544k5.18.29%
1 Year497346.2561.90841k25M512k17.635.92%
3 Years52.5733351.71851k25M382k14.126.86%
5 Years54.5753355.3685100025M391k12.122.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 00:37:31