Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -4.07% 59.00p 60.75p 61.50p 59.00p 59.00p 59.00p 15,226 08:09:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 14.3 123.55

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201761.5+0.50+0.82%60.99999661.598,501
08 Dec 201760.9999960.000.00%60.2561.5213,829
07 Dec 201760.999996-0.50-0.81%60.99999661.5118,250
06 Dec 201761.50.000.00%60.99999662.581,662
05 Dec 201761.5+1.00+1.65%60.74999662.5653,236
04 Dec 201760.5-1.50-2.42%6060.9999961,418,982
01 Dec 201762+0.75+1.22%59.000003623,019,918
30 Nov 201761.250003-1.00-1.61%60.99999662182,243
29 Nov 201762.25+0.13+0.20%61.7562.749996123,987
28 Nov 201762.125+0.63+1.02%6262.749996215,907
27 Nov 201761.5+0.50+0.82%60.99999661.5138,598
24 Nov 201760.999996-0.50-0.81%60.99999662.5906,693
23 Nov 201761.5-0.75-1.20%61.25000362582,114
22 Nov 201762.25+0.75+1.22%61.562.5469,838
21 Nov 201761.5+0.50+0.82%60.99999662632,552
20 Nov 201760.9999960.000.00%6061.5378,909
17 Nov 201760.999996-0.50-0.81%60.99999661.51,075,749
16 Nov 201761.5-1.50-2.38%59.75621,462,628
15 Nov 201763.000003+4.00+6.78%59.563.00000324,991,282
14 Nov 201759.000003+2.00+3.51%56.999996602,065,624
13 Nov 201756.999996+1.75+3.17%55.25000356.99999662,863
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6162.55961.357582k653k233k-2-3.28%
1 Month57635762.313882k25M2M23.51%
3 Months596353.561.601811k25M743k0-
6 Months48.756346.2559.05231k25M524k10.2521.03%
1 Year37.5633754.53681k25M446k21.557.33%
3 Years50.5633349.0214100025M349k8.516.83%
5 Years37753353.5858100025M386k2259.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 08:43:44