Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.76% 52.50p 51.00p 54.00p 52.00p 51.00p 52.00p 85,072 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 375.9 14.4 5.6 9.3 110.10

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201852.5-0.40-0.76%5152.585,072
17 Sep 201852.9+0.60+1.15%525486,973
14 Sep 201852.3-1.00-1.88%5154503,913
13 Sep 201853.3+0.70+1.33%5154169,189
12 Sep 201852.6+0.20+0.38%52.654.824,982
11 Sep 201852.4-1.20-2.24%5253.4187,943
10 Sep 201853.6+0.40+0.75%5354.873,348
07 Sep 201853.2+0.20+0.38%5253.8146,203
06 Sep 201853-1.20-2.21%5354.8219,057
05 Sep 201854.2-1.20-2.17%54.255.289,783
04 Sep 201855.4-0.80-1.42%5556.656,259
03 Sep 201856.2+0.20+0.36%5657.4198,792
31 Aug 201856+1.00+1.82%54.858278,247
30 Aug 2018550.000.00%555535,842
29 Aug 2018550.000.00%5355164,565
28 Aug 2018550.000.00%54.45570,462
24 Aug 201855-0.60-1.08%54.257.876,568
23 Aug 201855.6-1.20-2.11%55.65834,034
22 Aug 201856.8-1.20-2.07%56.458100,950
21 Aug 2018580.000.00%55.658177,457
20 Aug 201858+3.80+7.01%54.25879,386
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.254.85152.554525k504k195k-0.7-1.32%
1 Month57.8585154.264725k504k142k-5.3-9.17%
3 Months555848.253.205620k19M516k-2.5-4.55%
6 Months646948.258.681711k19M517k-11.5-17.97%
1 Year597348.261.327211k25M556k-6.5-11.02%
3 Years52733352.16941k25M404k0.50.96%
5 Years62.5753355.0110100025M390k-10-16.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:47:31