Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.80p 70.80p 71.00p 71.00p 70.80p 70.80p 560,484 11:14:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 375.9 14.4 5.6 12.6 148.51

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201870.8-0.20-0.28%70.871402,098
19 Nov 2018710.000.00%70.871474,248
16 Nov 2018710.000.00%70.871127,086
15 Nov 2018710.000.00%70.871405,127
14 Nov 2018710.000.00%70.871267,525
13 Nov 2018710.000.00%70.871.21,964,370
12 Nov 2018710.000.00%70.871353,155
09 Nov 2018710.000.00%70.871.2410,658
08 Nov 2018710.000.00%7171.22,945,088
07 Nov 2018710.000.00%70.871.2649,228
06 Nov 201871+0.20+0.28%70.871.2554,686
05 Nov 201870.8-0.20-0.28%70.871367,511
02 Nov 2018710.000.00%70.871307,116
01 Nov 2018710.000.00%70.871.2544,717
31 Oct 201871+0.20+0.28%70.872724,375
30 Oct 201870.80.000.00%70.871489,093
29 Oct 201870.80.000.00%70.871.2904,918
26 Oct 201870.8-0.40-0.56%70.871.22,059,633
25 Oct 201871.2-0.60-0.84%7171.21,171,972
24 Oct 201871.8+1.20+1.70%70.671.85,451,505
23 Oct 201870.6+19.80+38.98%70.47146,229,167
22 Oct 201850.8-0.80-1.55%49.351.61,431,380
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717170.870.9520127k606k335k-0.2-0.28%
1 Month70.67270.671.1823127k5M1M0.20.28%
3 Months54724768.744813k46M1M16.831.11%
6 Months66.6724764.142811k46M849k4.26.31%
1 Year61.5734764.505411k46M703k9.315.12%
3 Years40.5733355.68331k46M483k30.374.81%
5 Years58.75753356.7275100046M435k12.0520.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 12:33:21