Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +5.26% 68.00p 66.60p 69.80p 68.60p 65.00p 65.00p 191,206 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 16.5 142.60

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201868+3.40+5.26%6568.600006191,206
15 Feb 201864.600006+1.60+2.54%6265.79999553,536
14 Feb 201863.000003+0.80+1.29%6263.000003183,798
13 Feb 201862.2-4.20-6.33%62.264143,207
12 Feb 201866.400001+3.40+5.40%62.59999866.800003142,746
09 Feb 201863.0000030.000.00%60.40000163.000003214,232
08 Feb 201863.000003-4.00-5.97%63.00000367176,693
07 Feb 201867+3.80+6.01%64707,797,692
06 Feb 201863.2-2.80-4.24%60.19999664514,019
05 Feb 201866-1.60-2.37%6067465,757
02 Feb 201867.599998-0.20-0.29%67.39999368.199996214,316
01 Feb 201867.800003-0.20-0.29%6769116,025
31 Jan 201868-0.40-0.58%6869288,049
30 Jan 201868.400001-0.60-0.87%6869.599998231,405
29 Jan 201869-1.00-1.43%68.60000670.400001157,527
26 Jan 201870+0.40+0.57%68.400001701,174,495
25 Jan 201869.599998-0.80-1.14%68.60000670149,057
24 Jan 201870.400001+0.40+0.57%68.60000670.400001314,983
23 Jan 201870+1.40+2.04%68.80000372333,267
22 Jan 201868.6000060.000.00%68.60000670.800003208,289
19 Jan 201868.600006-0.40-0.58%6870110,424
18 Jan 201869-0.20-0.29%6869126,889
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6168.660.463.618954k214k148k711.48%
1 Month69726067.155654k8M649k-1-1.45%
3 Months61.5735965.607533k8M526k6.510.57%
6 Months48734862.153711k25M659k2041.67%
1 Year48.57346.2559.51091k25M436k19.540.21%
3 Years55733350.33261k25M365k1323.64%
5 Years48.25753354.4923100025M390k19.7540.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 03:27:08