Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0935 € +1.09% 8.6495 € 8.518 € 8.781 € - - - 364,338 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 5,684.30

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20188.6495+0.09+1.09%8.64958.6495358,643
21 Jun 20188.5559999-0.34-3.85%8.55599998.5559999178,723
20 Jun 20188.8989999-0.09-0.99%8.89899998.8989999402,703
19 Jun 20188.988+0.13+1.50%8.9888.9881,149,501
18 Jun 20188.855-0.13-1.40%8.8558.989653,224
15 Jun 20188.9805-0.41-4.33%8.98058.98058,871,150
14 Jun 20189.3865-0.03-0.28%9.38659.38651,284,275
13 Jun 20189.413-0.18-1.85%9.4139.4132,966,218
12 Jun 20189.5905-0.04-0.41%9.59059.59052,462,695
11 Jun 20189.6295+0.37+3.98%9.62959.6295458,613
08 Jun 20189.2605-0.22-2.28%9.26059.2605717,883
07 Jun 20189.4765+0.15+1.62%9.47659.4765335,243
06 Jun 20189.3255+0.33+3.71%9.32559.32551,789,619
05 Jun 20188.992-0.17-1.85%8.9928.992170,843
04 Jun 20189.1615-0.01-0.16%9.16159.1615876,677
01 Jun 20189.176+0.42+4.81%9.1769.176513,407
31 May 20188.755-0.18-2.00%8.7358.888555,642
30 May 20188.9335-0.08-0.88%8.93358.93351,974,329
29 May 20189.013-0.56-5.83%9.0139.0921,074,962
25 May 20189.5704999+0.05+0.57%9.57049999.5704999503,941
24 May 20189.516-0.59-5.86%9.5169.7961,081,836
23 May 201810.108-0.21-1.99%10.10810.108109,514
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.98058.9898.5568.9643179k9M2M-0.331-3.69%
1 Month9.57059.62958.5569.1580171k9M1M-0.921-9.62%
3 Months10.3811.1228.55610.138072k13M1M-1.7305-16.67%
6 Months12.75513.7528.55611.072337k13M1M-4.1055-32.19%
1 Year9.4613.7528.55611.253137k13M1M-0.8105-8.57%
3 Years11.98513.7525.119.40242613M847k-3.3355-27.83%
5 Years6.6514.255.119.87322613M646k1.999530.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:11:48