Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0285 € -0.30% 9.4475 € 9.303 € 9.592 € - - - 16,006,380 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 6,208.73

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.4475-0.03-0.30%9.44759.447514,969,387
20 Sep 20189.476+0.25+2.75%9.4769.52779,991
19 Sep 20189.222+0.15+1.68%9.2229.2221,678,618
18 Sep 20189.07+0.18+2.06%8.859.07290,857
17 Sep 20188.8865+0.11+1.29%8.88658.8865249,134
14 Sep 20188.7735-0.06-0.69%8.77358.773569,860
13 Sep 20188.8345+0.28+3.30%8.83458.8345765,433
12 Sep 20188.552-0.04-0.47%8.5528.552321,294
11 Sep 20188.592+0.20+2.41%8.5928.592355,816
10 Sep 20188.39+0.22+2.64%8.398.39303,137
07 Sep 20188.174-0.12-1.46%8.1748.1741,349,268
06 Sep 20188.295-0.21-2.49%8.2958.295243,481
05 Sep 20188.507+0.30+3.66%8.5078.507150,920
04 Sep 20188.2065+0.11+1.31%8.20658.20653,948,235
03 Sep 20188.1-0.05-0.67%8.18.170,443
31 Aug 20188.1545-0.11-1.38%8.15458.1545150,456
30 Aug 20188.269-0.08-1.01%8.2698.26949,788
29 Aug 20188.353-0.02-0.23%8.3538.353228,106
28 Aug 20188.372-0.04-0.46%8.3728.37263,812
24 Aug 20188.411+0.10+1.23%8.4118.41151,358
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.77359.528.77359.234770k16M614k0.6747.68%
1 Month8.4119.528.18.566650k16M585k1.036512.32%
3 Months8.2899.5288.604942k16M619k1.158513.98%
6 Months10.98811.12289.695342k16M966k-1.5405-14.02%
1 Year11.2913.752810.957237k16M1M-1.8425-16.32%
3 Years9.452513.7525.119.28682616M859k-0.005-0.05%
5 Years8.7414.255.119.82792616M668k0.70758.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 04:08:02