Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Commerzbank Ord LSE:CZB London Ordinary Share DE000CBK1001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.079 € -1.14% 6.8555 € 6.751 € 6.96 € - - - 636,157 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 4,505.31

Commerzbank Ord (CZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20186.8555-0.08-1.14%6.85556.8555606,478
06 Dec 20186.9345-0.50-6.78%6.93457.35604,770
05 Dec 20187.439+0.01+0.15%7.4397.439322,281
04 Dec 20187.428-0.29-3.73%7.4287.4281,608,606
03 Dec 20187.7155+0.17+2.19%7.71557.7155372,206
30 Nov 20187.55-0.26-3.35%7.557.55313,275
29 Nov 20187.812-0.00-0.03%7.8127.8121,008,425
28 Nov 20187.8145-0.05-0.69%7.81457.8145116,266
27 Nov 20187.8685-0.19-2.31%7.86857.8685119,549
26 Nov 20188.0545+0.28+3.58%8.05458.0545565,661
23 Nov 20187.776-0.06-0.80%7.7767.93157,202
22 Nov 20187.8385-0.11-1.39%7.83857.838593,154
21 Nov 20187.949+0.12+1.51%7.9497.949450,691
20 Nov 20187.831-0.24-2.93%7.8317.831376,533
19 Nov 20188.0675+0.01+0.13%8.06758.0675367,551
16 Nov 20188.057-0.05-0.61%8.0578.057849,996
15 Nov 20188.1065-0.23-2.77%8.10658.106584,224
14 Nov 20188.3375-0.22-2.57%8.33758.3375213,473
13 Nov 20188.557+0.20+2.37%8.5578.55767,001
12 Nov 20188.359-0.35-4.03%8.3598.35925,401
09 Nov 20188.71-0.04-0.44%8.718.712,375,598
Download more Commerzbank Ord Historical Data

Commerzbank Ord (CZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.557.71556.93457.3815313k2M644k-0.6945-9.20%
1 Month8.718.716.93457.958425k2M500k-1.8545-21.29%
3 Months8.77359.56356.93458.760220k15M900k-1.918-21.86%
6 Months9.26059.62956.93458.758720k15M841k-2.405-25.97%
1 Year12.59513.7526.934510.208120k15M917k-5.7395-45.57%
3 Years9.40513.7525.119.22912615M901k-2.5495-27.11%
5 Years1114.255.119.76972615M701k-4.1445-37.68%
Your Recent History
LSE
CZB
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:09:38