We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commercial International Bank Egypt CIB | LSE:CBKD | London | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.386 | 1.38 | 1.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 76,076 |
| 25 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 96,236 |
| 24 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0 |
| 21 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 382,194 |
| 20 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 491,309 |
| 19 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 9,239 |
| 18 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0 |
| 17 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 112,656 |
| 14 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0 |
| 13 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 172,691 |
| 12 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 127,146 |
| 11 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 90,292 |
| 10 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 53,008 |
| 07 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0 |
| 06 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0 |
| 05 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 200,508 |
| 04 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1,778,701 |
| 03 Feb 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 548,976 |
| 31 Jan 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 10,416 |
| 30 Jan 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0 |
| 29 Jan 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 14,786 |
| 28 Jan 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 722,747 |
| 27 Jan 2025 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 37,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
