ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.31
-0.50%
Dow Jones
40,211.72
0.00%
Gold vs US Dollar
2,433.655
0.47%
Brent Oil
82.88
-1.73%
Bitcoin
63,713.99
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Commercial International Bank Egypt CIB (CBKD)

  7. Commercial International Bank Egypt CIB (CBKD) Historical

CBKD Commercial International Bank Egypt CIB

1.386
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commercial International Bank Egypt CIB LSE:CBKD London Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.386 1.38 1.386
High Price Low Price Open Price Traded Last Trade
132,044 01:00:00

Commercial International... (CBKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20241.3860.000.00%1.3861.386789,175
12 Jul 20241.3860.000.00%1.3861.38655
11 Jul 20241.3860.000.00%1.3861.3863,380
10 Jul 20241.3860.000.00%1.3861.38660,000
09 Jul 20241.3860.000.00%1.3861.38655,684
08 Jul 20241.3860.000.00%1.3861.386122,595
05 Jul 20241.3860.000.00%1.3861.38640,000
04 Jul 20241.3860.000.00%1.3861.38621,673
03 Jul 20241.3860.000.00%1.3861.386165,000
02 Jul 20241.3860.000.00%1.3861.386100,620
01 Jul 20241.3860.000.00%1.3861.386145,111
28 Jun 20241.3860.000.00%1.3861.386108,348
27 Jun 20241.3860.000.00%1.3861.38663,423
26 Jun 20241.3860.000.00%1.3861.38692,192
25 Jun 20241.3860.000.00%1.3861.3861,958,678
24 Jun 20241.3860.000.00%1.3861.38612,190
21 Jun 20241.3860.000.00%1.3861.386138,154
20 Jun 20241.3860.000.00%1.3861.38696,998
19 Jun 20241.3860.000.00%1.3861.3869,472
18 Jun 20241.3860.000.00%1.3861.3860
17 Jun 20241.3860.000.00%1.3861.38630,000
Download more Commercial International Bank Egypt CIB Historical Data

Your Recent History

LSE
CBKD
Commercial International...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved