We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comet Holding Ag | LSE:0ROQ | London | Ordinary Share | CH0360826991 | COMET HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Porcelain Electrical Supply | 397.45M | 15.39M | 1.9794 | 69.21 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 12,322 |
| 07 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 18,339 |
| 06 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 2,750 |
| 03 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,592 |
| 02 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 31 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 30 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 163 |
| 27 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 287 |
| 24 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 23 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 16,897 |
| 20 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 8,742 |
| 19 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 683 |
| 18 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 303 |
| 17 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 28,129 |
| 16 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 2,729 |
| 13 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,341 |
| 12 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 4,206 |
| 11 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 415 |
| 10 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 330 |
| 09 Dec 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 137.00 | 137.00 | 7,001 | 0.00 | 0.00% |
| 1 Month | 137.00 | 137.00 | 137.00 | 137.00 | 5,793 | 0.00 | 0.00% |
| 3 Months | 137.00 | 137.00 | 137.00 | 137.00 | 2,453 | 0.00 | 0.00% |
| 6 Months | 137.00 | 137.00 | 137.00 | 137.00 | 2,017 | 0.00 | 0.00% |
| 1 Year | 137.00 | 137.00 | 137.00 | 137.00 | 2,599 | 0.00 | 0.00% |
| 3 Years | 137.00 | 137.00 | 137.00 | 137.00 | 4,192 | 0.00 | 0.00% |
| 5 Years | 137.00 | 137.00 | 137.00 | 137.00 | 3,116 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
