We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comet Holding Ag | LSE:0ROQ | London | Ordinary Share | CH0360826991 | COMET HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Porcelain Electrical Supply | 397.45M | 15.39M | 1.9794 | 69.21 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 770 |
| 07 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,474 |
| 03 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 28 |
| 02 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 98 |
| 01 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 30 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 565 |
| 29 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 210 |
| 26 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,049 |
| 25 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 40,071 |
| 24 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,207 |
| 23 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,242 |
| 22 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 4,064 |
| 19 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 3,029 |
| 18 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 2,046 |
| 17 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 805 |
| 16 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 871 |
| 15 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 717 |
| 12 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 3,749 |
| 11 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,965 |
| 10 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 2,079 |
| 09 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 137.00 | 137.00 | 593 | 0.00 | 0.00% |
| 1 Month | 137.00 | 137.00 | 137.00 | 137.00 | 3,553 | 0.00 | 0.00% |
| 3 Months | 137.00 | 137.00 | 137.00 | 137.00 | 3,100 | 0.00 | 0.00% |
| 6 Months | 137.00 | 137.00 | 137.00 | 137.00 | 6,510 | 0.00 | 0.00% |
| 1 Year | 137.00 | 137.00 | 137.00 | 137.00 | 5,576 | 0.00 | 0.00% |
| 3 Years | 137.00 | 137.00 | 137.00 | 137.00 | 4,144 | 0.00 | 0.00% |
| 5 Years | 137.00 | 137.00 | 137.00 | 137.00 | 3,070 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
