We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comet Holding Ag | LSE:0ROQ | London | Ordinary Share | CH0360826991 | COMET HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 975 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Porcelain Electrical Supply | 397.45M | 15.39M | 1.9794 | 69.21 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 298 |
| 28 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 879 |
| 27 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,218 |
| 26 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 919 |
| 25 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 615 |
| 24 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 83 |
| 21 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 251 |
| 20 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 3,841 |
| 19 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 730 |
| 18 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,321 |
| 17 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,578 |
| 14 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 695 |
| 13 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 481 |
| 12 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 424 |
| 11 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 528 |
| 10 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 559 |
| 07 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 2,065 |
| 06 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 485 |
| 05 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 8,033 |
| 04 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 137.00 | 137.00 | 786 | 0.00 | 0.00% |
| 1 Month | 137.00 | 137.00 | 137.00 | 137.00 | 1,272 | 0.00 | 0.00% |
| 3 Months | 137.00 | 137.00 | 137.00 | 137.00 | 2,894 | 0.00 | 0.00% |
| 6 Months | 137.00 | 137.00 | 137.00 | 137.00 | 2,138 | 0.00 | 0.00% |
| 1 Year | 137.00 | 137.00 | 137.00 | 137.00 | 2,273 | 0.00 | 0.00% |
| 3 Years | 137.00 | 137.00 | 137.00 | 137.00 | 4,106 | 0.00 | 0.00% |
| 5 Years | 137.00 | 137.00 | 137.00 | 137.00 | 3,131 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
