ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,306.33
0.58%
Gold vs US Dollar
2,333.355
0.11%
Brent Oil
88.215
0.07%
Bitcoin
63,680.21
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Comerica Inc (0I1P)

  7. Comerica Inc (0I1P) Historical

0I1P Comerica Inc

98.80
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Comerica Inc LSE:0I1P London Ordinary Share COMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.80
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 3.32B 854M 6.4759 8.11 6.93B

Comerica (0I1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202498.800.000.00%98.8098.80267
24 Apr 202498.800.000.00%98.8098.8031
23 Apr 202498.800.000.00%98.8098.802
22 Apr 202498.800.000.00%98.8098.8022,335
19 Apr 202498.800.000.00%98.8098.80234
18 Apr 202498.800.000.00%98.8098.80582
17 Apr 202498.800.000.00%98.8098.8014
16 Apr 202498.800.000.00%98.8098.80248
15 Apr 202498.800.000.00%98.8098.8030
12 Apr 202498.800.000.00%98.8098.80128
11 Apr 202498.800.000.00%98.8098.80101
10 Apr 202498.800.000.00%98.8098.8088
09 Apr 202498.800.000.00%98.8098.80158
08 Apr 202498.800.000.00%98.8098.8014
05 Apr 202498.800.000.00%98.8098.80206
04 Apr 202498.800.000.00%98.8098.8022
03 Apr 202498.800.000.00%98.8098.8025
02 Apr 202498.800.000.00%98.8098.80970
28 Mar 202498.800.000.00%98.8098.802,797
27 Mar 202498.800.000.00%98.8098.80260
26 Mar 202498.800.000.00%98.8098.804,039
Download more Comerica Inc Historical Data

Comerica Inc (0I1P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.8098.8098.8098.804,5740.000.00%
1 Month98.8098.8098.8098.801,4140.000.00%
3 Months98.8098.8098.8098.801,0590.000.00%
6 Months98.8098.8098.8098.801,8310.000.00%
1 Year98.8098.8098.8098.807,3000.000.00%
3 Years98.8098.8098.8098.804,7570.000.00%
5 Years98.8098.8098.8098.806,3980.000.00%

Your Recent History

LSE
0I1P
Comerica
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved