Share Name Share Symbol Market Type Share ISIN Share Description
Comerica Ord LSE:0I1P London Ordinary Share US2003401070 COMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.82 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comerica Ord (0I1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201897.8199990.000.00%97.81999997.8199990
19 Feb 201897.819999+0.15+0.15%97.81999997.8199990
16 Feb 201897.669998+0.27+0.28%97.66999897.6699980
15 Feb 201897.400001+3.56+3.79%97.40000197.4000010
14 Feb 201893.839996+0.54+0.58%93.83999693.8399960
13 Feb 201893.299995+1.69+1.84%93.29999593.2999954,175
12 Feb 201891.61+2.43+2.72%91.6191.610
09 Feb 201889.179992-4.40-4.70%89.17999289.1799920
08 Feb 201893.580001+0.81+0.87%93.58000193.5800010
07 Feb 201892.769996-2.19-2.31%92.76999692.76999633,161
06 Feb 201894.9600060.000.00%94.96000694.9600060
05 Feb 201894.960006-2.07-2.13%94.96000694.96000645,000
02 Feb 201897.029998+2.27+2.40%97.02999897.0299980
01 Feb 201894.7599940.000.00%94.75999494.7599940
31 Jan 201894.759994-0.39-0.41%94.75999494.7599940
30 Jan 201895.150001-0.66-0.69%95.15000195.15000157
29 Jan 201895.809997+1.11+1.17%95.80999795.8099972,828
26 Jan 201894.700004-0.83-0.87%94.70000494.70000487,339
25 Jan 201895.530006+0.28+0.29%95.53000695.530006890
24 Jan 201895.25+0.04+0.04%95.2595.2548,894
23 Jan 201895.210006+0.22+0.23%95.21000695.21000665
22 Jan 201894.989997+17.49+22.57%94.98999794.9899972,987
Download more Comerica Ord Historical Data

Comerica Ord (0I1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.393.393.393.30004k4k4k4.524.84%
1 Month95.2195.8192.7794.57725787k25k2.612.74%
3 Months76.595.8176.594.31905787k19k21.3227.87%
6 Months76.595.8176.594.31905787k19k21.3227.87%
1 Year76.595.8176.594.31905787k19k21.3227.87%
3 Years76.595.8176.594.31905787k19k21.3227.87%
5 Years76.595.8176.594.31905787k19k21.3227.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:32:23