Share Name Share Symbol Market Type Share ISIN Share Description
Comerica Ord LSE:0I1P London Ordinary Share COMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.27% $96.27 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comerica Ord (0I1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201896.01+0.52+0.54%96.0196.010
23 Apr 201895.49+0.45+0.47%95.4995.490
20 Apr 201895.04+1.76+1.89%95.0495.040
19 Apr 201893.28+0.54+0.58%93.2893.280
18 Apr 201892.74-3.37-3.51%92.7492.740
17 Apr 201896.11+0.04+0.04%96.1196.110
16 Apr 201896.07-2.41-2.45%96.0796.070
13 Apr 201898.48+2.22+2.31%98.4898.480
12 Apr 201896.26-1.12-1.15%96.2696.260
11 Apr 201897.38+1.83+1.92%97.3897.380
10 Apr 201895.55+0.63+0.66%95.5595.550
09 Apr 201894.92-3.02-3.08%94.9294.920
06 Apr 201897.94+1.21+1.25%97.9497.940
05 Apr 201896.73+1.29+1.35%96.7396.730
04 Apr 201895.44+1.62+1.73%95.4495.440
03 Apr 201893.82-0.45-0.48%93.8293.8240
29 Mar 201894.27-0.16-0.17%94.2794.270
28 Mar 201894.43-1.71-1.78%94.4394.430
27 Mar 201896.14+4.45+4.85%96.1496.140
26 Mar 201891.69-3.07-3.24%91.6991.690
Download more Comerica Ord Historical Data

Comerica Ord (0I1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.8293.8293.8293.82004040402.452.61%
3 Months94.96102.2192.7798.77214087k18k1.311.38%
6 Months76.5102.2176.597.57044087k17k19.7725.84%
1 Year76.5102.2176.597.57044087k17k19.7725.84%
3 Years76.5102.2176.597.57044087k17k19.7725.84%
5 Years76.5102.2176.597.57044087k17k19.7725.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 22:22:21