ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.87
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,667.625
-0.49%
Brent Oil
73.825
0.84%
Bitcoin
100,413.72
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Comerica Inc (0I1P)

  7. Comerica Inc (0I1P) Historical

0I1P Comerica Inc

98.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Comerica Inc LSE:0I1P London Ordinary Share COMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 3.32B 854M 6.4759 10.26 13.03B

Comerica (0I1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202498.800.000.00%98.8098.80797
11 Dec 202498.800.000.00%98.8098.80135
10 Dec 202498.800.000.00%98.8098.80510
09 Dec 202498.800.000.00%98.8098.80929
06 Dec 202498.800.000.00%98.8098.80395
05 Dec 202498.800.000.00%98.8098.801,332
04 Dec 202498.800.000.00%98.8098.80303
03 Dec 202498.800.000.00%98.8098.80192
02 Dec 202498.800.000.00%98.8098.801,327
29 Nov 202498.800.000.00%98.8098.80117
28 Nov 202498.800.000.00%98.8098.800.00
27 Nov 202498.800.000.00%98.8098.80857
26 Nov 202498.800.000.00%98.8098.80555
25 Nov 202498.800.000.00%98.8098.80674
22 Nov 202498.800.000.00%98.8098.80211
21 Nov 202498.800.000.00%98.8098.80649
20 Nov 202498.800.000.00%98.8098.8031
19 Nov 202498.800.000.00%98.8098.800.00
18 Nov 202498.800.000.00%98.8098.8020
15 Nov 202498.800.000.00%98.8098.801,234
14 Nov 202498.800.000.00%98.8098.8066
13 Nov 202498.800.000.00%98.8098.801,277
Download more Comerica Inc Historical Data

Comerica Inc (0I1P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.8098.8098.8098.805530.000.00%
1 Month98.8098.8098.8098.805130.000.00%
3 Months98.8098.8098.8098.803830.000.00%
6 Months98.8098.8098.8098.801,2100.000.00%
1 Year98.8098.8098.8098.801,7180.000.00%
3 Years98.8098.8098.8098.802,9110.000.00%
5 Years98.8098.8098.8098.802,1890.000.00%

Your Recent History

LSE
0I1P
Comerica
LSE
0NG6
Atenor
BIT
UC6GN1
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved