We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comerica Inc | LSE:0I1P | London | Ordinary Share | COMERICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 347 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 3.32B | 854M | 6.4759 | 10.39 | 13.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 229 |
| 30 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 200 |
| 29 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 131 |
| 28 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0.00 |
| 27 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 722 |
| 24 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 493 |
| 23 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 346 |
| 22 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 3,422 |
| 21 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 2,752 |
| 20 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0.00 |
| 17 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 101 |
| 16 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 143 |
| 15 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 184 |
| 14 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 445 |
| 13 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 28 |
| 10 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 615 |
| 09 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0.00 |
| 08 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0.00 |
| 07 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 117 |
| 06 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 740 |
| 03 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 101 |
| 02 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.80 | 98.80 | 98.80 | 98.80 | 309 | 0.00 | 0.00% |
| 1 Month | 98.80 | 98.80 | 98.80 | 98.80 | 527 | 0.00 | 0.00% |
| 3 Months | 98.80 | 98.80 | 98.80 | 98.80 | 508 | 0.00 | 0.00% |
| 6 Months | 98.80 | 98.80 | 98.80 | 98.80 | 843 | 0.00 | 0.00% |
| 1 Year | 98.80 | 98.80 | 98.80 | 98.80 | 1,213 | 0.00 | 0.00% |
| 3 Years | 98.80 | 98.80 | 98.80 | 98.80 | 2,921 | 0.00 | 0.00% |
| 5 Years | 98.80 | 98.80 | 98.80 | 98.80 | 1,911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
