Share Name Share Symbol Market Type Share ISIN Share Description
Comcast CL A Or LSE:0QYF London Ordinary Share COMCAST A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.34 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comcast CL A Or (0QYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201832.340.000.00%32.3432.34320
24 Sep 201832.340.000.00%32.3432.341,287
21 Sep 201832.340.000.00%32.3432.340
20 Sep 201832.340.000.00%32.3432.3417,700
19 Sep 201832.340.000.00%32.3432.34420
18 Sep 201832.340.000.00%32.3432.340
17 Sep 201832.340.000.00%32.3432.340
14 Sep 201832.340.000.00%32.3432.34115
13 Sep 201832.340.000.00%32.3432.344,200
12 Sep 201832.340.000.00%32.3432.342,846
11 Sep 201832.340.000.00%32.3432.340
10 Sep 201832.340.000.00%32.3432.340
07 Sep 201832.340.000.00%32.3432.341,020
06 Sep 201832.340.000.00%32.3432.340
05 Sep 201832.340.000.00%32.3432.34192
04 Sep 201832.340.000.00%32.3432.34919
03 Sep 201832.340.000.00%32.3432.340
31 Aug 201832.340.000.00%32.3432.3440
30 Aug 201832.340.000.00%32.3432.3435
29 Aug 201832.340.000.00%32.3432.34666
28 Aug 201832.340.000.00%32.3432.340
Download more Comcast CL A Or Historical Data

Comcast CL A Or (0QYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3432.3432.3432.340032018k4k0-
1 Month32.3432.3432.3432.34003518k2k0-
3 Months32.3432.3432.3432.3400718k2k0-
6 Months33.2834.630.5932.93347401k8k-0.94-2.82%
1 Year41.0942.9930.5936.64597401k18k-8.75-21.29%
3 Years41.0942.9930.5936.64597401k18k-8.75-21.29%
5 Years41.0942.9930.5936.64597401k18k-8.75-21.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 09:13:33