Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comcast CL A Or LSE:0QYF London Ordinary Share COMCAST A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comcast CL A Or (0QYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201832.340.000.00%32.3432.340
12 Dec 201832.340.000.00%32.3432.343,326
11 Dec 201832.340.000.00%32.3432.3479
10 Dec 201832.340.000.00%32.3432.340
07 Dec 201832.340.000.00%32.3432.342,376
06 Dec 201832.340.000.00%32.3432.340
05 Dec 201832.340.000.00%32.3432.3429
04 Dec 201832.340.000.00%32.3432.3486
03 Dec 201832.340.000.00%32.3432.342,898
30 Nov 201832.340.000.00%32.3432.34842
29 Nov 201832.340.000.00%32.3432.3426
28 Nov 201832.340.000.00%32.3432.340
27 Nov 201832.340.000.00%32.3432.342,563
26 Nov 201832.340.000.00%32.3432.34200
23 Nov 201832.340.000.00%32.3432.343,657
22 Nov 201832.340.000.00%32.3432.340
21 Nov 201832.340.000.00%32.3432.340
20 Nov 201832.340.000.00%32.3432.3432
19 Nov 201832.340.000.00%32.3432.340
16 Nov 201832.340.000.00%32.3432.343,423
15 Nov 201832.340.000.00%32.3432.340
14 Nov 201832.340.000.00%32.3432.34782
Download more Comcast CL A Or Historical Data

Comcast CL A Or (0QYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3432.3432.3432.3400793k2k0-
1 Month32.3432.3432.3432.3400264k2k0-
3 Months32.3432.3432.3432.340025800k21k0-
6 Months32.3432.3432.3432.34007800k13k0-
1 Year41.0942.9930.5935.53977800k19k-8.75-21.29%
3 Years41.0942.9930.5935.53977800k19k-8.75-21.29%
5 Years41.0942.9930.5935.53977800k19k-8.75-21.29%
Your Recent History
LSE
0QYF
Comcast CL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:14:36