Share Name Share Symbol Market Type Share ISIN Share Description
Comcast CL A Or LSE:0QYF London Ordinary Share COMCAST A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.63% $33.48 $0.00 $0.00 - - - 388 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comcast CL A Or (0QYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201833.479999+0.21+0.63%33.47999933.479999388
19 Apr 201833.270.000.00%33.2733.2711,200
18 Apr 201833.27-0.26-0.78%33.2733.270
17 Apr 201833.53+0.51+1.54%33.5333.531,714
16 Apr 201833.02-0.11-0.33%33.0233.020
13 Apr 201833.13-0.43-1.28%33.1333.130
12 Apr 201833.56-0.30-0.89%33.5633.562,989
11 Apr 201833.86-0.09-0.27%33.8633.864,409
10 Apr 201833.95-0.17-0.50%33.9533.951,205
09 Apr 201834.12-0.48-1.39%34.1234.120
06 Apr 201834.6+0.29+0.85%34.634.695
05 Apr 201834.31+0.84+2.51%34.3134.312,142
04 Apr 201833.47-0.05-0.15%33.4733.47267
03 Apr 201833.52+0.24+0.72%33.5233.525,590
29 Mar 201833.28+0.29+0.88%33.2833.28400,964
28 Mar 201832.99-0.55-1.64%32.9932.990
27 Mar 201833.54+0.37+1.12%33.5433.545,500
26 Mar 201833.17-0.06-0.18%33.1733.171,000
23 Mar 201833.229999-1.26-3.65%33.22999933.229999110,357
22 Mar 201834.49-0.08-0.23%34.4934.49110,238
Download more Comcast CL A Or Historical Data

Comcast CL A Or (0QYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5333.5333.2733.30452k11k6k-0.05-0.15%
1 Month33.2334.633.1733.287495401k42k0.250.75%
3 Months42.842.833.1735.495118401k33k-9.32-21.78%
6 Months41.0942.9933.1737.218018401k37k-7.61-18.52%
1 Year41.0942.9933.1737.218018401k37k-7.61-18.52%
3 Years41.0942.9933.1737.218018401k37k-7.61-18.52%
5 Years41.0942.9933.1737.218018401k37k-7.61-18.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:14:07