Share Name Share Symbol Market Type Share ISIN Share Description
Comcast CL A Or LSE:0QYF London Ordinary Share COMCAST A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.34 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comcast CL A Or (0QYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201832.340.000.00%32.3432.3436
12 Jul 201832.340.000.00%32.3432.344,900
11 Jul 201832.340.000.00%32.3432.340
10 Jul 201832.340.000.00%32.3432.340
09 Jul 201832.340.000.00%32.3432.34100
06 Jul 201832.340.000.00%32.3432.344,800
05 Jul 201832.340.000.00%32.3432.34100
04 Jul 201832.340.000.00%32.3432.340
03 Jul 201832.340.000.00%32.3432.340
02 Jul 201832.340.000.00%32.3432.34400
29 Jun 201832.340.000.00%32.3432.340
28 Jun 201832.340.000.00%32.3432.340
27 Jun 201832.340.000.00%32.3432.3477,087
26 Jun 201832.340.000.00%32.3432.340
25 Jun 201832.340.000.00%32.3432.344,869
22 Jun 201832.340.000.00%32.3432.340
21 Jun 201832.340.000.00%32.3432.343,078
20 Jun 201832.340.000.00%32.3432.3424,234
19 Jun 201832.340.000.00%32.3432.342,210
18 Jun 201832.340.000.00%32.3432.340
Download more Comcast CL A Or Historical Data

Comcast CL A Or (0QYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3432.3432.3432.3400365k2k0-
1 Month32.3432.3432.3432.34003677k11k0-
3 Months33.2134.2630.5932.40853377k5k-0.87-2.62%
6 Months41.0942.9930.5936.815718401k24k-8.75-21.29%
1 Year41.0942.9930.5936.815718401k24k-8.75-21.29%
3 Years41.0942.9930.5936.815718401k24k-8.75-21.29%
5 Years41.0942.9930.5936.815718401k24k-8.75-21.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 19:43:31