Share Name Share Symbol Market Type Share ISIN Share Description
Comcast CL A Or LSE:0QYF London Ordinary Share US20030N1019 COMCAST A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -0.54% $38.80 $0.00 $0.00 - - - 7,100 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comcast CL A Or (0QYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.799999-0.21-0.54%38.79999938.7999995,600
22 Feb 201839.009998-0.46-1.17%39.00999839.0099980
21 Feb 201839.470001-0.32-0.80%39.47000139.470001150
20 Feb 201839.790.000.00%39.7939.791,105
19 Feb 201839.79-0.29-0.72%39.7939.790
16 Feb 201840.080001+0.65+1.65%40.08000140.080001328
15 Feb 201839.43+0.47+1.21%39.4339.430
14 Feb 201838.959999+0.42+1.09%38.95999938.9599996,597
13 Feb 201838.54-0.03-0.08%38.5438.54120,278
12 Feb 201838.569999+0.38+1.00%38.56999938.56999918
09 Feb 201838.190002-1.96-4.88%38.19000238.19000214,690
08 Feb 201840.150001+0.48+1.21%40.15000140.15000150,889
07 Feb 201839.670001+0.47+1.20%39.67000139.6700011,190
06 Feb 201839.2-1.91-4.65%39.239.21,379
05 Feb 201841.11-0.78-1.86%41.1141.11297
02 Feb 201841.889999-0.45-1.06%41.88999941.8899991,862
01 Feb 201842.340.000.00%42.3442.349,470
31 Jan 201842.34+0.36+0.86%42.3442.34216
30 Jan 201841.979999-0.82-1.92%41.97999941.9799991,531
29 Jan 201842.799999+0.66+1.57%42.79999942.7999992,750
26 Jan 201842.139999-0.85-1.98%42.13999942.1399990
25 Jan 201842.989997+0.55+1.30%42.98999742.989997302,210
24 Jan 201842.439998-0.45-1.05%42.43999842.43999865
Download more Comcast CL A Or Historical Data

Comcast CL A Or (0QYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0840.0839.4739.81981507k527-1.28-3.19%
1 Month42.842.838.1939.219818120k13k-4-9.35%
3 Months41.0942.9938.1941.321818302k31k-2.29-5.57%
6 Months41.0942.9938.1941.321818302k31k-2.29-5.57%
1 Year41.0942.9938.1941.321818302k31k-2.29-5.57%
3 Years41.0942.9938.1941.321818302k31k-2.29-5.57%
5 Years41.0942.9938.1941.321818302k31k-2.29-5.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:34:53